Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.94 | 114.23 | 115.06 | 115.03 | 115.44 |
UC2V78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 115.06 | -0.26 | -0.23% | 114.94 | 115.06 | 114.23 | 0 |
26 Apr 2024 | 115.32 | 0.02 | 0.02% | 115.22 | 115.33 | 115.22 | 0 |
25 Apr 2024 | 115.30 | -0.07 | -0.06% | 115.42 | 115.50 | 115.30 | 0 |
24 Apr 2024 | 115.37 | 0.15 | 0.13% | 115.23 | 115.37 | 115.23 | 0 |
23 Apr 2024 | 115.22 | -0.12 | -0.10% | 115.15 | 115.22 | 115.14 | 0 |
20 Apr 2024 | 115.34 | -0.08 | -0.07% | 115.24 | 115.40 | 115.24 | 0 |
19 Apr 2024 | 115.42 | 0.06 | 0.05% | 115.38 | 115.53 | 115.31 | 0 |
18 Apr 2024 | 115.36 | -0.05 | -0.04% | 115.38 | 115.49 | 115.34 | 0 |
17 Apr 2024 | 115.41 | 0.02 | 0.02% | 115.34 | 115.41 | 115.33 | 0 |
16 Apr 2024 | 115.39 | -0.02 | -0.02% | 115.22 | 115.39 | 115.22 | 0 |
13 Apr 2024 | 115.41 | -0.21 | -0.18% | 115.61 | 115.64 | 115.41 | 0 |
12 Apr 2024 | 115.62 | 0.16 | 0.14% | 115.52 | 115.62 | 115.50 | 0 |
11 Apr 2024 | 115.46 | -0.07 | -0.06% | 115.61 | 115.64 | 115.46 | 0 |
10 Apr 2024 | 115.53 | -0.07 | -0.06% | 115.53 | 115.60 | 115.53 | 0 |
09 Apr 2024 | 115.60 | -0.05 | -0.04% | 115.64 | 115.68 | 115.60 | 0 |
06 Apr 2024 | 115.65 | -0.08 | -0.07% | 115.67 | 115.69 | 115.62 | 0 |
05 Apr 2024 | 115.73 | -0.04 | -0.03% | 115.74 | 115.75 | 115.71 | 0 |
04 Apr 2024 | 115.77 | 0.20 | 0.17% | 115.80 | 115.82 | 115.70 | 0 |
03 Apr 2024 | 115.57 | 0.02 | 0.02% | 115.52 | 115.59 | 115.52 | 0 |
29 Mar 2024 | 115.55 | -0.16 | -0.14% | 115.61 | 115.64 | 115.49 | 0 |
28 Mar 2024 | 115.71 | 0.02 | 0.02% | 115.79 | 115.79 | 115.65 | 0 |