Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V79 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 112.83 | 23:39:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.80 | 112.79 | 112.83 | 112.78 |
UC2V79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 112.78 | 0.04 | 0.04% | 112.76 | 112.79 | 112.76 | 0 |
| 01 May 2024 | 112.74 | 0.00 | 0.00% | 112.75 | 112.75 | 112.74 | 0 |
| 30 Apr 2024 | 112.74 | 0.00 | 0.00% | 112.72 | 112.75 | 112.72 | 0 |
| 27 Apr 2024 | 112.74 | 0.21 | 0.19% | 112.59 | 112.74 | 112.59 | 0 |
| 26 Apr 2024 | 112.53 | -0.10 | -0.09% | 112.64 | 112.67 | 112.51 | 0 |
| 25 Apr 2024 | 112.63 | 0.04 | 0.04% | 112.62 | 112.63 | 112.61 | 0 |
| 24 Apr 2024 | 112.59 | 0.00 | 0.00% | 112.61 | 112.61 | 112.57 | 0 |
| 23 Apr 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |
| 20 Apr 2024 | 112.59 | 0.00 | 0.00% | 112.56 | 112.59 | 112.56 | 0 |
| 19 Apr 2024 | 112.59 | -0.03 | -0.03% | 112.62 | 112.62 | 112.57 | 0 |
| 18 Apr 2024 | 112.62 | 0.07 | 0.06% | 112.57 | 112.62 | 112.56 | 0 |
| 17 Apr 2024 | 112.55 | 0.09 | 0.08% | 112.52 | 112.55 | 112.52 | 0 |
| 16 Apr 2024 | 112.46 | -0.07 | -0.06% | 112.49 | 112.49 | 112.46 | 0 |
| 13 Apr 2024 | 112.53 | 0.06 | 0.05% | 112.45 | 112.59 | 112.45 | 0 |
| 12 Apr 2024 | 112.47 | -0.06 | -0.05% | 112.51 | 112.51 | 112.45 | 0 |
| 11 Apr 2024 | 112.53 | 0.03 | 0.03% | 112.46 | 112.54 | 112.45 | 0 |
| 10 Apr 2024 | 112.50 | 0.04 | 0.04% | 112.45 | 112.50 | 112.44 | 0 |
| 09 Apr 2024 | 112.46 | -0.09 | -0.08% | 112.44 | 112.48 | 112.44 | 0 |
| 06 Apr 2024 | 112.55 | 0.08 | 0.07% | 112.55 | 112.59 | 112.55 | 0 |
| 05 Apr 2024 | 112.47 | -0.07 | -0.06% | 112.51 | 112.51 | 112.47 | 0 |
| 04 Apr 2024 | 112.54 | -0.01 | -0.01% | 112.52 | 112.54 | 112.52 | 0 |
