Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7E | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.69 | 101.29 | 102.13 | 100.89 | 101.58 |
UC2V7E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 101.29 | -0.11 | -0.11% | 101.69 | 102.13 | 101.29 | 0 |
14 May 2024 | 101.40 | 0.13 | 0.13% | 101.70 | 102.22 | 101.34 | 0 |
11 May 2024 | 101.27 | 0.77 | 0.77% | 101.09 | 101.55 | 100.42 | 0 |
10 May 2024 | 100.50 | 1.96 | 1.99% | 98.15 | 100.52 | 98.02 | 0 |
09 May 2024 | 98.54 | 1.42 | 1.46% | 96.39 | 98.74 | 96.02 | 0 |
08 May 2024 | 97.12 | -1.35 | -1.37% | 97.92 | 98.32 | 96.48 | 0 |
07 May 2024 | 98.47 | -0.39 | -0.39% | 98.72 | 99.42 | 98.18 | 0 |
04 May 2024 | 98.86 | -0.14 | -0.14% | 100.44 | 100.82 | 98.86 | 0 |
03 May 2024 | 99.00 | -10.11 | -9.27% | 103.19 | 103.19 | 98.14 | 0 |
01 May 2024 | 109.11 | 0.19 | 0.17% | 108.96 | 109.20 | 108.56 | 0 |
30 Apr 2024 | 108.92 | -0.14 | -0.13% | 109.03 | 109.07 | 108.87 | 0 |
27 Apr 2024 | 109.06 | 0.47 | 0.43% | 108.64 | 109.13 | 108.54 | 0 |
26 Apr 2024 | 108.59 | -0.17 | -0.16% | 109.19 | 109.51 | 108.53 | 0 |
25 Apr 2024 | 108.76 | 0.08 | 0.07% | 108.64 | 108.76 | 108.30 | 0 |
24 Apr 2024 | 108.68 | 0.10 | 0.09% | 108.67 | 108.93 | 108.24 | 0 |
23 Apr 2024 | 108.58 | 0.51 | 0.47% | 108.51 | 108.58 | 108.19 | 0 |
20 Apr 2024 | 108.07 | 0.23 | 0.21% | 107.58 | 108.51 | 107.58 | 0 |
19 Apr 2024 | 107.84 | 0.53 | 0.49% | 107.83 | 107.93 | 107.48 | 0 |
18 Apr 2024 | 107.31 | 0.20 | 0.19% | 107.26 | 107.69 | 107.18 | 0 |
17 Apr 2024 | 107.11 | -0.40 | -0.37% | 107.16 | 107.26 | 106.63 | 0 |
16 Apr 2024 | 107.51 | 0.19 | 0.18% | 107.20 | 107.70 | 107.03 | 0 |