Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7F | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.73 | 122.72 | 122.74 | 122.74 | 122.67 |
UC2V7F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 122.74 | 0.07 | 0.06% | 122.73 | 122.74 | 122.72 | 0 |
03 May 2024 | 122.67 | 0.05 | 0.04% | 122.76 | 122.76 | 122.60 | 0 |
01 May 2024 | 122.62 | 0.45 | 0.37% | 122.13 | 122.62 | 121.81 | 0 |
30 Apr 2024 | 122.17 | -0.13 | -0.11% | 122.46 | 122.69 | 121.55 | 0 |
27 Apr 2024 | 122.30 | 0.32 | 0.26% | 122.13 | 122.32 | 122.01 | 0 |
26 Apr 2024 | 121.98 | 0.30 | 0.25% | 121.87 | 122.06 | 121.80 | 0 |
25 Apr 2024 | 121.68 | 1.60 | 1.33% | 121.63 | 122.09 | 121.20 | 0 |
24 Apr 2024 | 120.08 | 1.03 | 0.87% | 119.51 | 120.21 | 119.28 | 0 |
23 Apr 2024 | 119.05 | -1.41 | -1.17% | 120.10 | 120.17 | 119.05 | 40 |
20 Apr 2024 | 120.46 | -0.61 | -0.50% | 120.51 | 120.80 | 120.17 | 0 |
19 Apr 2024 | 121.07 | -0.44 | -0.36% | 121.56 | 121.56 | 120.73 | 40 |
18 Apr 2024 | 121.51 | 0.12 | 0.10% | 121.69 | 121.69 | 121.26 | 0 |
17 Apr 2024 | 121.39 | -0.58 | -0.48% | 121.73 | 121.75 | 120.90 | 0 |
16 Apr 2024 | 121.97 | 0.03 | 0.02% | 122.07 | 122.26 | 121.91 | 0 |
13 Apr 2024 | 121.94 | 0.07 | 0.06% | 122.14 | 122.14 | 121.94 | 0 |
12 Apr 2024 | 121.87 | -0.02 | -0.02% | 122.00 | 122.03 | 121.87 | 0 |
11 Apr 2024 | 121.89 | 0.14 | 0.11% | 122.05 | 122.05 | 121.89 | 0 |
10 Apr 2024 | 121.75 | -0.08 | -0.07% | 121.88 | 121.99 | 121.68 | 0 |
09 Apr 2024 | 121.83 | 0.46 | 0.38% | 122.15 | 122.18 | 121.74 | 0 |
06 Apr 2024 | 121.37 | -0.62 | -0.51% | 121.90 | 121.95 | 121.37 | 0 |
05 Apr 2024 | 121.99 | 0.23 | 0.19% | 121.95 | 121.99 | 121.88 | 0 |