We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 111.58 | 0 | 0.00 | 111.43 | 111.58 | 111.43 | 0 |
| 1731689700 | 111.58 | 0.02 | 0.02 | 111.56 | 111.58 | 111.56 | 0 |
| 1731603300 | 111.56 | 0.02 | 0.02 | 111.55 | 111.56 | 111.55 | 0 |
| 1731516900 | 111.54 | -0.39 | -0.35 | 111.96 | 111.96 | 111.53 | 0 |
| 1731430500 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1731344100 | 111.93 | 0.27 | 0.24 | 111.65 | 111.93 | 111.65 | 0 |
| 1731084900 | 111.66 | 0.02 | 0.02 | 111.65 | 111.66 | 111.65 | 0 |
| 1730998500 | 111.64 | 0.02 | 0.02 | 111.64 | 111.64 | 111.64 | 0 |
| 1730912100 | 111.62 | 0.02 | 0.02 | 111.61 | 111.62 | 111.61 | 0 |
| 1730825700 | 111.6 | 0.01 | 0.01 | 111.6 | 111.6 | 111.6 | 0 |
| 1730739300 | 111.59 | 0 | 0.00 | 111.58 | 111.59 | 111.58 | 0 |
| 1730480100 | 111.59 | 0.02 | 0.02 | 111.58 | 111.59 | 111.58 | 0 |
| 1730393700 | 111.57 | 0.02 | 0.02 | 111.57 | 111.71 | 111.57 | 0 |
| 1730307300 | 111.55 | 0.02 | 0.02 | 111.54 | 111.55 | 111.54 | 0 |
| 1730220900 | 111.53 | 0.01 | 0.01 | 111.53 | 111.53 | 111.53 | 0 |
| 1730134500 | 111.52 | -0.01 | -0.01 | 111.52 | 111.52 | 111.51 | 0 |
| 1729871700 | 111.53 | 0.02 | 0.02 | 111.52 | 111.53 | 111.52 | 0 |
| 1729785300 | 111.51 | 0.02 | 0.02 | 111.51 | 111.51 | 111.51 | 0 |
| 1729698900 | 111.49 | 0.02 | 0.02 | 111.48 | 111.49 | 111.48 | 0 |
| 1729612500 | 111.47 | 0.02 | 0.02 | 111.47 | 111.47 | 111.47 | 0 |
| 1729526100 | 111.45 | 0 | 0.00 | 111.44 | 111.45 | 111.44 | 0 |
| 1729266900 | 111.45 | 0.02 | 0.02 | 111.44 | 111.45 | 111.44 | 0 |
| 1729180500 | 111.43 | 0.02 | 0.02 | 111.42 | 111.43 | 111.42 | 0 |
| 1729094100 | 111.41 | 0.04 | 0.04 | 111.4 | 111.41 | 111.4 | 0 |
| 1729007700 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1728921300 | 111.37 | -0.01 | -0.01 | 111.37 | 111.37 | 111.37 | 0 |
| 1728662100 | 111.38 | 0.02 | 0.02 | 111.37 | 111.38 | 111.37 | 0 |
| 1728575700 | 111.36 | 0.02 | 0.02 | 111.36 | 111.36 | 111.35 | 0 |
| 1728489300 | 111.34 | 0.03 | 0.03 | 111.32 | 111.34 | 111.32 | 0 |
| 1728402900 | 111.31 | 0.02 | 0.02 | 111.31 | 111.31 | 111.31 | 0 |
| 1728316500 | 111.29 | -0.01 | -0.01 | 111.29 | 111.29 | 111.29 | 0 |
| 1728057300 | 111.3 | 0.02 | 0.02 | 111.29 | 111.3 | 111.29 | 0 |
| 1727970900 | 111.28 | -0.12 | -0.11 | 111.27 | 111.28 | 111.27 | 0 |
| 1727884500 | 111.4 | 0.16 | 0.14 | 111.51 | 111.52 | 111.38 | 0 |
| 1727798100 | 111.24 | 0.02 | 0.02 | 111.24 | 111.38 | 111.23 | 0 |
| 1727711700 | 111.22 | 0 | 0.00 | 111.21 | 111.22 | 111.21 | 0 |
| 1727452500 | 111.22 | 0.03 | 0.03 | 111.2 | 111.22 | 111.2 | 0 |
| 1727366100 | 111.19 | 0.03 | 0.03 | 111.19 | 111.33 | 111.18 | 0 |
| 1727279700 | 111.16 | 0.03 | 0.03 | 111.15 | 111.17 | 111.15 | 0 |
| 1727193300 | 111.13 | 0.02 | 0.02 | 111.4 | 111.4 | 111.13 | 0 |
| 1727106900 | 111.11 | -0.01 | -0.01 | 111.1 | 111.11 | 111.1 | 0 |
| 1726847700 | 111.12 | 0.04 | 0.04 | 111.36 | 111.49 | 111.07 | 0 |
| 1726761300 | 111.08 | 0.01 | 0.01 | 111.35 | 111.49 | 111.07 | 0 |
| 1726674900 | 111.07 | 0.03 | 0.03 | 111.04 | 111.07 | 111.04 | 0 |
| 1726588500 | 111.04 | 0 | 0.00 | 111.03 | 111.04 | 111.03 | 0 |
| 1726502100 | 111.04 | -0.03 | -0.03 | 111.04 | 111.05 | 111.04 | 0 |
| 1726242900 | 111.07 | 0.03 | 0.03 | 111.04 | 111.07 | 111.04 | 0 |
| 1726156500 | 111.04 | -0.02 | -0.02 | 111.04 | 111.46 | 111.04 | 0 |
| 1726070100 | 111.06 | 0.03 | 0.03 | 111.05 | 111.06 | 111.04 | 0 |
| 1725983700 | 111.03 | 0.01 | 0.01 | 111.03 | 111.03 | 111.02 | 0 |
| 1725897300 | 111.02 | -0.44 | -0.39 | 111.01 | 111.42 | 111 | 0 |
| 1725638100 | 111.46 | 0.06 | 0.05 | 111.34 | 111.46 | 111 | 0 |
| 1725551700 | 111.4 | 0.44 | 0.40 | 110.98 | 111.4 | 110.98 | 0 |
| 1725465300 | 110.96 | 0.01 | 0.01 | 111.21 | 111.38 | 110.95 | 0 |
| 1725378900 | 110.95 | 0.08 | 0.07 | 110.88 | 111.38 | 110.87 | 0 |
| 1725292500 | 110.87 | -0.02 | -0.02 | 110.85 | 110.87 | 110.85 | 0 |
| 1725033300 | 110.89 | 0.06 | 0.05 | 110.85 | 110.9 | 110.84 | 0 |
| 1724946900 | 110.83 | 0.01 | 0.01 | 110.85 | 111.27 | 110.83 | 0 |
| 1724860500 | 110.82 | 0.04 | 0.04 | 110.79 | 111.22 | 110.79 | 0 |
| 1724774100 | 110.78 | 0.01 | 0.01 | 110.78 | 110.79 | 110.77 | 0 |
| 1724687700 | 110.77 | -0.01 | -0.01 | 111.02 | 111.17 | 110.76 | 0 |
| 1724428500 | 110.78 | 0.04 | 0.04 | 110.76 | 110.78 | 110.74 | 0 |
| 1724342100 | 110.74 | 0.01 | 0.01 | 111.16 | 111.16 | 110.74 | 0 |
| 1724255700 | 110.73 | -0.02 | -0.02 | 110.72 | 110.78 | 110.72 | 0 |
| 1724169300 | 110.75 | -0.01 | -0.01 | 110.76 | 110.76 | 110.75 | 0 |
| 1724082900 | 110.76 | -0.03 | -0.03 | 111.04 | 111.18 | 110.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
