Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC2V7Q | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.80 | 109.80 | 109.96 | 109.80 | 109.78 |
UC2V7Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 109.74 | 0.05 | 0.05% | 109.69 | 109.74 | 109.69 | 0 |
30 Apr 2024 | 109.69 | 0.02 | 0.02% | 109.67 | 109.69 | 109.66 | 0 |
27 Apr 2024 | 109.67 | -0.03 | -0.03% | 109.68 | 109.69 | 109.64 | 0 |
26 Apr 2024 | 109.70 | 0.08 | 0.07% | 109.67 | 109.83 | 109.67 | 0 |
25 Apr 2024 | 109.62 | -0.04 | -0.04% | 109.64 | 109.64 | 109.60 | 0 |
24 Apr 2024 | 109.66 | 0.00 | 0.00% | 109.70 | 109.70 | 109.66 | 0 |
23 Apr 2024 | 109.66 | 0.07 | 0.06% | 109.58 | 109.67 | 109.58 | 0 |
20 Apr 2024 | 109.59 | 0.07 | 0.06% | 109.83 | 109.83 | 109.57 | 0 |
19 Apr 2024 | 109.52 | 0.02 | 0.02% | 109.52 | 109.53 | 109.51 | 0 |
18 Apr 2024 | 109.50 | 0.05 | 0.05% | 109.46 | 109.50 | 109.46 | 0 |
17 Apr 2024 | 109.45 | 0.01 | 0.01% | 109.46 | 109.46 | 109.44 | 0 |
16 Apr 2024 | 109.44 | -0.02 | -0.02% | 109.57 | 109.57 | 109.43 | 0 |
13 Apr 2024 | 109.46 | 0.05 | 0.05% | 109.39 | 109.47 | 109.38 | 0 |
12 Apr 2024 | 109.41 | -0.01 | -0.01% | 109.43 | 109.55 | 109.39 | 0 |
11 Apr 2024 | 109.42 | 0.00 | 0.00% | 109.41 | 109.44 | 109.38 | 0 |
10 Apr 2024 | 109.42 | 0.04 | 0.04% | 109.38 | 109.42 | 109.37 | 0 |
09 Apr 2024 | 109.38 | -0.03 | -0.03% | 109.36 | 109.40 | 109.36 | 0 |
06 Apr 2024 | 109.41 | 0.09 | 0.08% | 109.37 | 109.44 | 109.37 | 0 |
05 Apr 2024 | 109.32 | -0.02 | -0.02% | 109.36 | 109.36 | 109.32 | 0 |
04 Apr 2024 | 109.34 | -0.03 | -0.03% | 109.36 | 109.36 | 109.34 | 0 |
03 Apr 2024 | 109.37 | 0.07 | 0.06% | 109.30 | 109.37 | 109.30 | 0 |