Unicredit Bank AG Historical Data - UC2X09 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2X09)
Unicredit Bank AG (UC2X09) Historical

Unicredit Bank AG (UC2X09)

1.149

-0.003

(-0.26%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	1.1439999	-0.02	-1.46	1.1439999	1.15	1.131	0
1737392100	1.161	0	0.17	1.16	1.175	1.149	0
1737132900	1.159	0.05	4.60	1.121	1.16	1.115	0
1737046500	1.108	0.01	0.91	1.107	1.1299999	1.107	0
1736960100	1.098	0.05	5.07	1.052	1.101	1.05	0
1736873700	1.045	0.03	3.47	1.029	1.051	1.029	0
1736787300	1.01	-0.04	-3.53	1.03	1.03	0.994	0
1736528100	1.047	-0.02	-1.87	1.072	1.074	1.043	0
1736441700	1.067	0.03	2.60	1.038	1.073	1.022	0
1736355300	1.04	0.01	1.07	1.018	1.059	1.018	0
1736268900	1.029	0.02	2.08	0.996	1.029	0.971	0
1736182500	1.008	0.06	6.78	0.963	1.008	0.951	0
1735923300	0.944	-0.025	-2.58	0.964	0.968	0.941	0
1735836900	0.969	0.017	1.79	0.976	0.98	0.914	0
1735577700	0.952	0.006	0.63	0.941	0.97	0.933	0
1735318500	0.946	0.033	3.61	0.932	0.949	0.904	0
1734972900	0.913	-0.008	-0.87	0.919	0.925	0.896	0
1734713700	0.921	-0.008	-0.86	0.912	0.921	0.875	0
1734627300	0.929	-0.061	-6.16	0.94	0.961	0.918	0
1734540900	0.99	0.012	1.23	0.977	0.999	0.971	0
1734454500	0.978	-0.045	-4.40	1.0069999	1.008	0.97	0
1734368100	1.023	-0.01	-0.87	1.032	1.047	1.016	0
1734108900	1.032	-0	-0.19	1.032	1.046	1.029	0
1734022500	1.034	0.02	1.47	1.026	1.041	1.024	0
1733936100	1.0189999	0.01	1.49	1.0069999	1.023	1	0
1733849700	1.004	-0.01	-0.69	0.995	1.0109999	0.991	0
1733763300	1.0109999	-0.01	-1.27	1.027	1.048	1.008	0
1733504100	1.024	0.01	0.79	1.0069999	1.04	1.0069999	0
1733417700	1.016	0.06	5.94	0.957	1.016	0.954	0
1733331300	0.959	0.021	2.24	0.935	0.978	0.934	4300
1733244900	0.938	0.038	4.22	0.904	0.947	0.904	0
1733158500	0.9	0.008	0.90	0.869	0.91	0.863	0
1732899300	0.892	0.01	1.13	0.869	0.896	0.865	0
1732812900	0.882	0.02	2.32	0.87	0.888	0.868	0
1732726500	0.862	-0.014	-1.60	0.862	0.871	0.825	0
1732640100	0.876	-0.026	-2.88	0.873	0.894	0.856	0
1732553700	0.902	-0.003	-0.33	0.932	0.934	0.888	0
1732294500	0.905	0.018	2.03	0.899	0.91	0.857	0
1732208100	0.887	0.001	0.11	0.9	0.9	0.846	0
1732121700	0.886	-0.002	-0.23	0.909	0.914	0.874	0
1732035300	0.888	-0.047	-5.03	0.939	0.94	0.84	0
1731948900	0.935	-0.007	-0.74	0.95	0.957	0.911	0
1731689700	0.942	-0.016	-1.67	0.947	0.97	0.938	0
1731603300	0.958	0.066	7.40	0.889	0.96	0.886	0
1731516900	0.892	0.001	0.11	0.869	0.91	0.869	2200
1731430500	0.891	-0.069	-7.19	0.933	0.94	0.887	2100
1731344100	0.96	0.052	5.73	0.925	0.965	0.923	0
1731084900	0.908	-0.025	-2.68	0.925	0.928	0.89	0
1730998500	0.933	0.009	0.97	0.934	0.968	0.927	0
1730912100	0.924	-0.057	-5.81	0.992	1.028	0.918	0
1730825700	0.981	-0.009	-0.91	0.99	1.004	0.969	0
1730739300	0.99	-0.013	-1.30	1.0049999	1.0129999	0.99	0
1730480100	1.0029999	0.04	4.70	0.966	1.01	0.96	0
1730393700	0.958	-0.03	-3.04	0.962	0.98	0.943	0
1730307300	0.988	-0.042	-4.08	1.0109999	1.012	0.972	0
1730220900	1.03	-0.01	-1.06	1.054	1.06	1.028	0
1730134500	1.041	0.03	2.76	1.031	1.041	1.0089999	0
1729871700	1.0129999	-0	-0.10	1.0089999	1.027	1.004	0
1729785300	1.014	0.01	0.50	1.021	1.042	1.014	0
1729698900	1.0089999	-0.01	-0.59	1.0149999	1.022	1.004	0
1729612500	1.0149999	-0.02	-2.31	1.042	1.042	0.992	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions