Unicredit Bank AG Historical Data - UC2X09 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC2X09)
Unicredit Bank AG (UC2X09) Historical

Unicredit Bank AG (UC2X09)

0.928

-0.003

(-0.32%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.918	-0.013	-1.40	0.935	0.945	0.914	0
1719503700	0.931	-0.037	-3.82	0.97	0.975	0.927	0
1719417300	0.968	-0.013	-1.33	0.996	0.998	0.949	0
1719330900	0.981	-0.018	-1.80	0.994	0.997	0.976	0
1719244500	0.999	0.059	6.28	0.952	0.999	0.951	0
1718985300	0.94	-0.034	-3.49	0.977	0.983	0.92	0
1718898900	0.974	0.043	4.62	0.934	0.979	0.929	0
1718812500	0.931	-0.008	-0.85	0.942	0.957	0.931	0
1718726100	0.939	0.038	4.22	0.919	0.942	0.919	0
1718639700	0.901	0.025	2.85	0.885	0.919	0.869	0
1718380500	0.876	-0.094	-9.69	0.979	0.98	0.858	1700
1718294100	0.97	-0.078	-7.44	1.036	1.044	0.966	0
1718207700	1.048	0.05	4.59	1.0109999	1.05	1.0109999	0
1718121300	1.002	-0.06	-5.74	1.071	1.075	0.986	0
1718034900	1.063	-0.02	-1.76	1.068	1.068	1.038	0
1717775700	1.082	-0.02	-1.46	1.094	1.105	1.061	0
1717689300	1.098	0.03	3.00	1.077	1.099	1.067	0
1717602900	1.066	0.02	1.91	1.061	1.089	1.057	0
1717516500	1.046	-0.04	-3.68	1.078	1.079	1.032	0
1717430100	1.086	0.02	2.07	1.098	1.1	1.078	0
1717170900	1.064	0	0.00	1.072	1.074	1.052	0
1717084500	1.064	0.03	2.70	1.02	1.065	1.02	0
1716998100	1.036	-0.05	-4.69	1.071	1.083	1.029	0
1716911700	1.087	-0.01	-0.64	1.098	1.107	1.074	0
1716825300	1.094	0.02	2.15	1.067	1.094	1.067	0
1716566100	1.071	0	0.09	1.049	1.074	1.035	0
1716479700	1.07	0	0.09	1.071	1.087	1.06	0
1716393300	1.069	-0.02	-1.38	1.085	1.085	1.063	0
1716306900	1.084	-0.02	-2.08	1.1	1.1	1.061	0
1716220500	1.107	-0.02	-1.34	1.129	1.1339999	1.106	0
1715961300	1.122	-0	-0.09	1.117	1.129	1.116	0
1715874900	1.123	0	0.18	1.1279999	1.129	1.116	0
1715788500	1.121	0.02	1.82	1.109	1.121	1.102	0
1715702100	1.101	0.03	3.19	1.063	1.104	1.063	0
1715615700	1.067	0.02	1.72	1.058	1.069	1.05	0
1715356500	1.049	0.03	2.64	1.027	1.061	1.026	0
1715270100	1.022	0.02	1.89	1.0029999	1.022	0.992	0
1715183700	1.0029999	-0.01	-1.08	1.008	1.0169999	0.987	0
1715097300	1.014	0.03	2.74	1	1.028	0.997	0
1715010900	0.987	0.033	3.46	0.963	0.996	0.96	0
1714751700	0.954	-0.015	-1.55	0.972	0.981	0.946	0
1714665300	0.969	-0.002	-0.21	0.975	0.991	0.966	0
1714492500	0.971	-0.054	-5.27	1.028	1.028	0.968	0
1714406100	1.025	0.01	0.59	1.035	1.037	1.0129999	0
1714146900	1.0189999	0.02	2.52	1.0129999	1.03	1.002	0
1714060500	0.994	-0.028	-2.74	1.016	1.027	0.97	0
1713974100	1.022	-0.01	-1.26	1.059	1.059	1.0169999	0
1713887700	1.035	0.07	6.70	0.982	1.035	0.98	0
1713801300	0.97	0.026	2.75	0.966	0.978	0.944	0
1713542100	0.944	0.002	0.21	0.892	0.947	0.892	0
1713455700	0.942	0.02	2.17	0.932	0.943	0.914	0
1713369300	0.922	0.028	3.13	0.887	0.935	0.887	0
1713282900	0.894	-0.053	-5.60	0.907	0.914	0.886	0
1713196500	0.947	0.015	1.61	0.944	0.984	0.944	0
1712937300	0.932	0.002	0.22	0.951	0.971	0.926	0
1712850900	0.93	-0.035	-3.63	0.966	0.968	0.911	0
1712764500	0.965	0.011	1.15	0.969	0.984	0.934	0
1712678100	0.954	-0.038	-3.83	0.987	0.99	0.949	0
1712591700	0.992	0.032	3.33	0.966	0.994	0.965	0
1712332500	0.96	-0.052	-5.14	0.967	0.968	0.945	0
1712246100	1.012	0	0.10	1.0089999	1.022	1.0069999	0
1712159700	1.0109999	0.01	0.80	0.994	1.0129999	0.993	0
1712073300	1.0029999	-0.04	-3.84	1.04	1.058	0.999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions