Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3JS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.937 | 0.92 | 1.028 | 1.008 | 0.943 |
UC3JS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.009 | 0.01 | 0.80% | 0.937 | 1.028 | 0.92 | 0 |
24 May 2024 | 1.001 | -0.04 | -3.38% | 1.045 | 1.114 | 0.992 | 3,000 |
23 May 2024 | 1.036 | -0.16 | -13.45% | 1.164 | 1.164 | 0.964 | 3,000 |
22 May 2024 | 1.197 | -0.06 | -4.85% | 1.217 | 1.221 | 1.141 | 3,000 |
21 May 2024 | 1.258 | -0.09 | -6.68% | 1.359 | 1.374 | 1.228 | 0 |
18 May 2024 | 1.348 | -0.06 | -4.53% | 1.383 | 1.389 | 1.339 | 0 |
17 May 2024 | 1.412 | -0.12 | -8.01% | 1.51 | 1.53 | 1.391 | 0 |
16 May 2024 | 1.535 | -0.11 | -6.69% | 1.665 | 1.68 | 1.474 | 0 |
15 May 2024 | 1.645 | 0.09 | 5.79% | 1.58 | 1.69 | 1.58 | 0 |
14 May 2024 | 1.555 | 0.17 | 11.95% | 1.435 | 1.56 | 1.393 | 0 |
11 May 2024 | 1.389 | -0.02 | -1.49% | 1.456 | 1.476 | 1.332 | 0 |
10 May 2024 | 1.41 | 0.06 | 4.75% | 1.346 | 1.436 | 1.263 | 0 |
09 May 2024 | 1.346 | -0.32 | -19.16% | 1.58 | 1.58 | 1.137 | 0 |
08 May 2024 | 1.665 | 0.10 | 6.05% | 1.595 | 1.665 | 1.52 | 0 |
07 May 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.64 | 1.52 | 0 |
04 May 2024 | 1.52 | 0.05 | 3.33% | 1.494 | 1.565 | 1.461 | 0 |
03 May 2024 | 1.471 | -0.06 | -4.17% | 1.555 | 1.58 | 1.382 | 0 |
01 May 2024 | 1.535 | -0.44 | -22.08% | 1.945 | 1.97 | 1.457 | 0 |
30 Apr 2024 | 1.97 | 0.03 | 1.55% | 1.97 | 2.025 | 1.94 | 0 |
27 Apr 2024 | 1.94 | 0.16 | 8.68% | 1.835 | 1.98 | 1.82 | 0 |