Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.983 | -0.043 | -4.19 | 1 | 1.06 | 0.977 | 7444 |
| 1740675300 | 1.026 | 0.04 | 3.85 | 1.0169999 | 1.072 | 0.944 | 0 |
| 1740588900 | 0.988 | -0.08 | -7.49 | 1.149 | 1.189 | 0.988 | 121066 |
| 1740502500 | 1.068 | -0.03 | -2.82 | 1.094 | 1.094 | 1.047 | 250 |
| 1740416100 | 1.099 | -0.01 | -0.99 | 1.202 | 1.335 | 1.008 | 89930 |
| 1740156900 | 1.11 | 0.03 | 3.06 | 1.063 | 1.124 | 1.049 | 22420 |
| 1740070500 | 1.077 | -0.02 | -1.82 | 1.111 | 1.119 | 1.077 | 0 |
| 1739984100 | 1.097 | -0.03 | -2.83 | 1.118 | 1.149 | 1.095 | 0 |
| 1739897700 | 1.129 | 0.03 | 2.64 | 1.087 | 1.1419999 | 1.076 | 0 |
| 1739811300 | 1.1 | 0.02 | 1.48 | 1.055 | 1.102 | 1.044 | 0 |
| 1739552100 | 1.084 | -0.02 | -1.63 | 1.074 | 1.146 | 1.066 | 0 |
| 1739465700 | 1.102 | -0 | -0.18 | 1.105 | 1.11 | 1.07 | 0 |
| 1739379300 | 1.104 | 0 | 0.36 | 1.086 | 1.112 | 1.073 | 0 |
| 1739292900 | 1.1 | 0.01 | 0.64 | 1.086 | 1.109 | 1.076 | 0 |
| 1739206500 | 1.093 | -0 | -0.36 | 1.086 | 1.124 | 1.072 | 0 |
| 1738947300 | 1.097 | 0.01 | 0.73 | 1.086 | 1.099 | 1.068 | 0 |
| 1738860900 | 1.089 | -0 | -0.37 | 1.099 | 1.122 | 1.08 | 0 |
| 1738774500 | 1.093 | -0.01 | -1.09 | 1.085 | 1.101 | 1.069 | 100000 |
| 1738688100 | 1.105 | 0.01 | 1.38 | 1.137 | 1.137 | 1.063 | 0 |
| 1738601700 | 1.09 | -0.07 | -6.03 | 1.175 | 1.187 | 1.078 | 120 |
| 1738342500 | 1.16 | 0.02 | 1.58 | 1.1399999 | 1.172 | 1.1279999 | 0 |
| 1738256100 | 1.1419999 | -0.01 | -1.04 | 1.162 | 1.171 | 1.1339999 | 100000 |
| 1738169700 | 1.154 | 0.04 | 3.87 | 1.131 | 1.183 | 1.106 | 400000 |
| 1738083300 | 1.111 | -0.07 | -5.85 | 1.159 | 1.187 | 1.111 | 2000 |
| 1737996900 | 1.18 | -0.03 | -2.80 | 1.168 | 1.199 | 1.1359999 | 0 |
| 1737737700 | 1.214 | -0.06 | -5.01 | 1.276 | 1.296 | 1.208 | 0 |
| 1737651300 | 1.278 | 0.01 | 0.95 | 1.246 | 1.316 | 1.234 | 0 |
| 1737564900 | 1.266 | -0.04 | -2.69 | 1.297 | 1.297 | 1.242 | 0 |
| 1737478500 | 1.301 | -0.02 | -1.59 | 1.303 | 1.342 | 1.291 | 0 |
| 1737392100 | 1.322 | -0.03 | -2.22 | 1.332 | 1.357 | 1.319 | 0 |
| 1737132900 | 1.352 | -0.01 | -0.88 | 1.345 | 1.373 | 1.339 | 0 |
| 1737046500 | 1.364 | -0.03 | -2.29 | 1.3839999 | 1.423 | 1.364 | 0 |
| 1736960100 | 1.396 | -0.13 | -8.46 | 1.525 | 1.53 | 1.373 | 0 |
| 1736873700 | 1.525 | 0 | 0.00 | 1.525 | 1.53 | 1.494 | 0 |
| 1736787300 | 1.525 | -0.03 | -1.61 | 1.485 | 1.56 | 1.467 | 0 |
| 1736528100 | 1.55 | -0.01 | -0.32 | 1.555 | 1.595 | 1.55 | 0 |
| 1736441700 | 1.555 | 0.03 | 1.97 | 1.5 | 1.565 | 1.482 | 0 |
| 1736355300 | 1.525 | -0.01 | -0.33 | 1.495 | 1.565 | 1.482 | 0 |
| 1736268900 | 1.53 | -0.02 | -0.97 | 1.545 | 1.545 | 1.489 | 0 |
| 1736182500 | 1.545 | 0.02 | 1.64 | 1.5049999 | 1.55 | 1.473 | 0 |
| 1735923300 | 1.52 | 0.07 | 4.61 | 1.435 | 1.53 | 1.424 | 0 |
| 1735836900 | 1.453 | 0.14 | 11.00 | 1.302 | 1.459 | 1.286 | 0 |
| 1735577700 | 1.309 | -0 | -0.23 | 1.282 | 1.323 | 1.268 | 0 |
| 1735318500 | 1.312 | 0.03 | 2.34 | 1.271 | 1.333 | 1.258 | 0 |
| 1734972900 | 1.282 | -0.01 | -0.39 | 1.2669999 | 1.292 | 1.2529999 | 0 |
| 1734713700 | 1.287 | -0.16 | -10.81 | 1.405 | 1.405 | 1.26 | 0 |
| 1734627300 | 1.443 | 0.08 | 5.87 | 1.306 | 1.467 | 1.297 | 0 |
| 1734540900 | 1.363 | 0.02 | 1.72 | 1.331 | 1.3859999 | 1.314 | 0 |
| 1734454500 | 1.34 | -0.06 | -4.56 | 1.379 | 1.3899999 | 1.326 | 0 |
| 1734368100 | 1.404 | 0.02 | 1.67 | 1.357 | 1.406 | 1.339 | 0 |
| 1734108900 | 1.381 | 0.01 | 0.44 | 1.356 | 1.3939999 | 1.346 | 0 |
| 1734022500 | 1.375 | 0.01 | 1.10 | 1.345 | 1.419 | 1.332 | 0 |
| 1733936100 | 1.36 | 0.07 | 5.02 | 1.277 | 1.403 | 1.2589999 | 0 |
| 1733849700 | 1.295 | -0.02 | -1.30 | 1.284 | 1.307 | 1.254 | 0 |
| 1733763300 | 1.312 | 0.01 | 1.00 | 1.276 | 1.337 | 1.2689999 | 0 |
| 1733504100 | 1.299 | -0.06 | -4.20 | 1.327 | 1.372 | 1.287 | 0 |
| 1733417700 | 1.356 | 0 | 0.22 | 1.333 | 1.367 | 1.32 | 0 |
| 1733331300 | 1.353 | 0.04 | 3.28 | 1.299 | 1.385 | 1.283 | 0 |
| 1733244900 | 1.31 | 0.07 | 5.31 | 1.227 | 1.317 | 1.216 | 0 |
| 1733158500 | 1.244 | -0 | -0.08 | 1.223 | 1.2689999 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
