Unicredit Bank AG Historical Data - UC3JSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3JSS)
Unicredit Bank AG (UC3JSS) Historical

Unicredit Bank AG (UC3JSS)

1.101

0.104

(10.43%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	1.095	0.07	6.93	0.995	1.099	0.981	1000
1719244500	1.024	0	0.20	0.998	1.035	0.974	1500
1718985300	1.022	0.03	2.92	0.969	1.031	0.954	500
1718898900	0.993	0.041	4.31	0.935	0.998	0.922	0
1718812500	0.952	0.005	0.53	0.932	0.962	0.909	0
1718726100	0.947	0.064	7.25	0.877	0.961	0.863	2000
1718639700	0.883	-0.006	-0.67	0.872	0.909	0.851	0
1718380500	0.889	-0.001	-0.11	0.881	0.931	0.851	0
1718294100	0.89	-0.073	-7.58	0.943	0.948	0.881	400
1718207700	0.963	0.025	2.67	0.834	0.985	0.825	0
1718121300	0.938	-0.078	-7.68	0.996	1.026	0.934	0
1718034900	1.016	-0.01	-1.07	1.004	1.038	0.971	0
1717775700	1.027	0.01	0.69	0.999	1.041	0.989	0
1717689300	1.02	0.01	0.59	1.002	1.046	0.991	0
1717602900	1.014	0.01	1.20	0.995	1.022	0.98	1500
1717516500	1.002	-0.1	-8.91	1.074	1.074	1.0009999	0
1717430100	1.1	-0.05	-4.26	1.145	1.18	1.098	0
1717170900	1.149	-0.03	-2.46	1.164	1.181	1.137	500
1717084500	1.178	0.02	1.82	1.129	1.205	1.115	0
1716998100	1.157	-0.08	-6.62	1.204	1.256	1.156	0
1716911700	1.239	0	0.32	1.217	1.254	1.203	0
1716825300	1.235	0.08	6.74	1.1439999	1.237	1.131	0
1716566100	1.157	-0.02	-1.36	1.146	1.158	1.107	0
1716479700	1.173	-0.03	-2.25	1.184	1.204	1.152	0
1716393300	1.2	-0.03	-2.44	1.22	1.2569999	1.181	0
1716306900	1.23	0.09	7.61	1.119	1.246	1.119	4000
1716220500	1.143	0.01	0.53	1.1339999	1.207	1.12	0
1715961300	1.137	0.07	6.36	1.063	1.152	1.046	0
1715874900	1.069	0.01	0.66	1.047	1.075	1.029	0
1715788500	1.062	-0	-0.19	1.049	1.093	1.037	1000
1715702100	1.064	0.07	6.83	0.98	1.065	0.964	500
1715615700	0.996	-0.035	-3.39	1.014	1.032	0.983	0
1715356500	1.031	0.01	1.38	1.0009999	1.067	0.99	500
1715270100	1.0169999	0.03	3.56	0.962	1.02	0.949	1000
1715183700	0.982	-0.055	-5.30	1.01	1.028	0.966	0
1715097300	1.037	-0.02	-1.52	1.031	1.062	1.0189999	0
1715010900	1.053	0.03	3.34	1.026	1.073	0.995	0
1714751700	1.0189999	-0.04	-3.96	1.063	1.064	1.002	0
1714665300	1.061	0.02	1.92	1.012	1.069	0.996	0
1714492500	1.041	-0.04	-3.25	1.07	1.095	1.031	2000
1714406100	1.076	0.01	1.32	1.034	1.083	1.021	1000
1714146900	1.062	0.04	4.32	1.0049999	1.078	0.992	1000
1714060500	1.018	-0.04	-3.78	1.02	1.069	0.99	1000
1713974100	1.058	-0.07	-6.29	1.117	1.117	1.034	0
1713887700	1.129	0.03	2.45	1.159	1.192	0.985	11000
1713801300	1.102	-0	-0.27	1.105	1.153	1.083	0
1713542100	1.105	-0.05	-4.49	1.116	1.125	1.059	700
1713455700	1.157	-0.04	-3.58	1.192	1.202	1.131	0
1713369300	1.2	-0.01	-0.41	1.175	1.247	1.161	5700
1713282900	1.205	-0.05	-3.98	1.232	1.285	1.179	0
1713196500	1.2549999	-0.03	-2.18	1.276	1.339	1.247	1000
1712937300	1.283	0.08	6.56	1.193	1.324	1.181	1000
1712850900	1.204	0.02	1.52	1.168	1.242	1.167	0
1712764500	1.186	0.05	4.13	1.129	1.186	1.102	5000
1712678100	1.139	0.01	0.71	1.108	1.164	1.108	5000
1712591700	1.131	0.02	1.89	1.108	1.168	1.098	1000
1712332500	1.11	-0.02	-1.77	1.091	1.1339999	1.084	5000
1712246100	1.1299999	-0.04	-3.25	1.162	1.17	1.1	2000
1712159700	1.168	-0.02	-1.68	1.162	1.197	1.157	1000
1712073300	1.188	0.05	4.12	1.156	1.221	1.145	2000
1711644900	1.141	0.06	5.84	1.076	1.157	1.065	1000
1711558500	1.078	-0.05	-4.52	1.123	1.143	1.078	7000
1711472100	1.129	0.1	10.04	1.04	1.15	1.025	0

M3Brigade Acquisition II

NLBNPIT21IC8 20240918 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions