Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC3S8E | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.53 | -12.62% | 3.67 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 3.91 | 4.21 | 3.67 | 4.20 |
UC3S8E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3S8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.00 | 0.04 | 1.01% | 4.19 | 4.21 | 3.91 | 0 |
| 17 May 2024 | 3.96 | 0.23 | 6.17% | 3.82 | 4.07 | 3.78 | 150 |
| 16 May 2024 | 3.73 | -0.23 | -5.81% | 3.93 | 4.05 | 3.51 | 0 |
| 15 May 2024 | 3.96 | -1.02 | -20.48% | 4.91 | 4.92 | 3.76 | 150 |
| 14 May 2024 | 4.98 | -0.38 | -7.09% | 5.28 | 5.29 | 4.56 | 0 |
| 11 May 2024 | 5.36 | -0.62 | -10.37% | 5.82 | 5.82 | 5.21 | 0 |
| 10 May 2024 | 5.98 | -0.24 | -3.86% | 6.31 | 6.34 | 5.94 | 0 |
| 09 May 2024 | 6.22 | -0.19 | -2.96% | 6.39 | 6.49 | 6.15 | 0 |
| 08 May 2024 | 6.41 | -0.55 | -7.90% | 6.89 | 6.89 | 6.36 | 0 |
| 07 May 2024 | 6.96 | 0.14 | 2.05% | 6.62 | 7.40 | 6.57 | 0 |
| 04 May 2024 | 6.82 | 1.41 | 26.06% | 3.97 | 7.06 | 3.92 | 0 |
| 03 May 2024 | 5.41 | -0.41 | -7.04% | 5.82 | 5.83 | 5.10 | 0 |
| 01 May 2024 | 5.82 | 0.23 | 4.11% | 5.61 | 5.87 | 5.53 | 0 |
| 30 Apr 2024 | 5.59 | -0.31 | -5.25% | 5.70 | 5.71 | 5.50 | 0 |
| 27 Apr 2024 | 5.90 | -0.17 | -2.80% | 5.77 | 5.95 | 5.68 | 0 |
| 26 Apr 2024 | 6.07 | 0.06 | 1.00% | 5.93 | 6.33 | 5.58 | 0 |
| 25 Apr 2024 | 6.01 | 0.23 | 3.98% | 5.67 | 6.15 | 5.67 | 0 |
| 24 Apr 2024 | 5.78 | -0.39 | -6.32% | 6.03 | 6.03 | 5.73 | 0 |
| 23 Apr 2024 | 6.17 | -0.28 | -4.34% | 6.30 | 6.40 | 6.10 | 0 |
| 20 Apr 2024 | 6.45 | -0.10 | -1.53% | 6.61 | 6.84 | 6.36 | 0 |
| 19 Apr 2024 | 6.55 | -0.41 | -5.89% | 6.94 | 6.95 | 6.53 | 0 |
