Unicredit Bank AG Historical Data - UC3S8E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3S8E)
Unicredit Bank AG (UC3S8E) Historical

Unicredit Bank AG (UC3S8E)

0.001

0.00

(0.00%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738774500	0.001	0	0.00	0.001	0.001	0.001	0
1738688100	0.001	0	0.00	0.001	0.001	0.001	0
1738601700	0.001	0	0.00	0.001	0.001	0.001	0
1738342500	0.001	0	0.00	0.001	0.001	0.001	0
1738256100	0.001	0	0.00	0.001	0.001	0.001	0
1738169700	0.001	0	0.00	0.001	0.001	0.001	0
1738083300	0.001	0	0.00	0.001	0.001	0.001	0
1737996900	0.001	0	0.00	0.001	0.001	0.001	0
1737737700	0.001	-0.2255	-99.56	0.08	0.08	0.001	0
1737651300	0.2265	-0.6945	-75.41	1.054	1.054	0.2265	0
1737564900	0.921	0.034	3.83	0.904	1.043	0.595	0
1737478500	0.887	0.011	1.26	1.063	1.118	0.806	0
1737392100	0.876	-0.564	-39.17	1.3879999	1.5	0.804	0
1737132900	1.44	-0.05	-3.23	1.418	1.525	1.157	2000
1737046500	1.488	-0.03	-1.78	1.465	1.535	1.217	0
1736960100	1.5149999	-0.73	-32.37	2.23	2.245	1.289	0
1736873700	2.24	-0.73	-24.45	2.73	2.77	1.985	0
1736787300	2.965	0.03	1.02	3.02	3.22	2.6349999	0
1736528100	2.935	0.11	3.89	2.785	2.96	2.665	0
1736441700	2.825	0.18	6.60	2.705	3.13	2.705	0
1736355300	2.65	-0.55	-17.19	3.1	3.18	2.555	0
1736268900	3.2	0.33	11.50	2.89	3.2599999	2.825	0
1736182500	2.87	-0.94	-24.67	3.52	3.56	2.69	0
1735923300	3.81	0.74	24.10	2.865	3.81	2.865	0
1735836900	3.07	-0.26	-7.81	3	3.69	2.845	0
1735577700	3.33	-0.09	-2.63	3.53	3.58	3.16	0
1735318500	3.42	-0.27	-7.32	3.77	3.78	3.24	0
1734972900	3.69	0.21	6.03	3.56	3.78	3.4	0
1734713700	3.48	0.03	0.87	3.63	4.0199999	3.47	0
1734627300	3.45	0.19	5.83	3.63	3.85	3.42	0
1734540900	3.2599999	-0.16	-4.68	3.7	3.86	3.14	0
1734454500	3.42	0.27	8.57	3.33	3.52	3.11	0
1734368100	3.15	0.06	1.94	3.08	3.27	3.02	0
1734108900	3.09	0.21	7.11	2.975	3.18	2.79	0
1734022500	2.8849999	-0.36	-10.96	3.2799999	3.35	2.82	2000
1733936100	3.24	-0.41	-11.23	3.42	3.54	3.07	0
1733849700	3.65	0.18	5.19	3.67	3.67	3.49	0
1733763300	3.47	-0.83	-19.30	4.22	4.24	3.41	0
1733504100	4.3	-0.33	-7.13	4.63	4.64	3.96	0
1733417700	4.63	-1.06	-18.63	5.88	6.16	4.54	0
1733331300	5.69	-0.26	-4.37	5.79	5.96	5.54	0
1733244900	5.95	0.13	2.23	5.61	6.14	5.35	0
1733158500	5.82	0.63	12.14	5.18	5.91	5.18	0
1732899300	5.19	-0.02	-0.38	5.17	5.37	5.12	0
1732812900	5.21	-0.42	-7.46	5.48	5.6	5.12	0
1732726500	5.63	0.81	16.80	4.92	5.87	4.87	0
1732640100	4.82	0.36	8.07	4.72	4.84	4.34	0
1732553700	4.46	0.23	5.44	3.99	4.68	3.99	0
1732294500	4.23	0.62	17.17	3.56	4.42	3.2	0
1732208100	3.61	-0.03	-0.82	3.52	3.86	3.49	0
1732121700	3.64	-0.42	-10.34	3.78	3.85	3.62	0
1732035300	4.0599999	0.38	10.33	3.69	4.42	3.5	0
1731948900	3.68	-0.36	-8.91	4.04	4.08	3.63	0
1731689700	4.04	0.02	0.50	4.18	4.23	3.87	0
1731603300	4.0199999	-0.35	-8.01	4.53	4.54	3.88	0
1731516900	4.37	0.48	12.34	3.91	4.5	3.82	0
1731430500	3.89	0.56	16.82	3.67	3.91	3.52	0
1731344100	3.33	-0.32	-8.77	3.56	3.64	3.3	0
1731084900	3.65	0.25	7.35	3.53	3.69	3.38	0
1730998500	3.4	0.06	1.80	3.2599999	3.54	3.17	0
1730912100	3.34	-0.09	-2.62	3.68	3.74	2.24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions