We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 17.19 | 0.47 | 2.81 | 16.93 | 17.19 | 16.5 | 0 |
| 1719417300 | 16.719999 | 0.42 | 2.58 | 15.85 | 16.87 | 15.68 | 0 |
| 1719330900 | 16.3 | 0.63 | 4.02 | 15.86 | 16.87 | 15.86 | 0 |
| 1719244500 | 15.67 | 0.07 | 0.45 | 15.42 | 15.75 | 15.33 | 0 |
| 1718985300 | 15.6 | 0.39 | 2.56 | 15.3 | 16.18 | 15.14 | 0 |
| 1718898900 | 15.21 | -0.27 | -1.74 | 15.34 | 15.54 | 14.95 | 0 |
| 1718812500 | 15.48 | 1.9 | 13.99 | 13.47 | 15.49 | 13.47 | 2494 |
| 1718726100 | 13.58 | -0.3 | -2.16 | 12.96 | 13.9 | 12.84 | 0 |
| 1718639700 | 13.88 | -0.35 | -2.46 | 13.72 | 14 | 13.49 | 2538 |
| 1718380500 | 14.23 | 1.25 | 9.63 | 12.41 | 14.26 | 12.39 | 0 |
| 1718294100 | 12.98 | 1.03 | 8.62 | 11.97 | 13.19 | 11.86 | 0 |
| 1718207700 | 11.95 | -1.3 | -9.81 | 12.84 | 13.18 | 11.9 | 0 |
| 1718121300 | 13.25 | 0.77 | 6.17 | 12.44 | 13.51 | 12.39 | 0 |
| 1718034900 | 12.48 | 0.2 | 1.63 | 13.04 | 13.04 | 12.44 | 0 |
| 1717775700 | 12.28 | -0.27 | -2.15 | 12.3 | 13 | 12.22 | 0 |
| 1717689300 | 12.55 | -0.85 | -6.34 | 13.05 | 13.06 | 12.47 | 0 |
| 1717602900 | 13.4 | -1.3 | -8.84 | 14.09 | 14.41 | 13.39 | 0 |
| 1717516500 | 14.7 | -0.57 | -3.73 | 15.11 | 15.22 | 14.22 | 0 |
| 1717430100 | 15.27 | -0.81 | -5.04 | 15.01 | 15.36 | 14.78 | 0 |
| 1717170900 | 16.079999 | 0.26 | 1.64 | 15.71 | 16.21 | 15.34 | 0 |
| 1717084500 | 15.82 | -0.32 | -1.98 | 16.059999 | 16.5 | 15.66 | 0 |
| 1716998100 | 16.14 | 0.93 | 6.11 | 15.17 | 16.25 | 15.05 | 0 |
| 1716911700 | 15.21 | -0.11 | -0.72 | 15.3 | 15.6 | 14.91 | 0 |
| 1716825300 | 15.32 | 0.28 | 1.86 | 14.99 | 15.48 | 14.93 | 0 |
| 1716566100 | 15.04 | 0.31 | 2.10 | 14.82 | 15.42 | 14.82 | 0 |
| 1716479700 | 14.73 | -0.08 | -0.54 | 14.26 | 14.9 | 13.96 | 0 |
| 1716393300 | 14.81 | -1.06 | -6.68 | 15.73 | 16.3 | 14.76 | 0 |
| 1716306900 | 15.87 | 0.94 | 6.30 | 14.98 | 16.25 | 14.92 | 0 |
| 1716220500 | 14.93 | -0.32 | -2.10 | 15.34 | 15.48 | 14.93 | 0 |
| 1715961300 | 15.25 | 0.41 | 2.76 | 14.91 | 15.42 | 14.88 | 0 |
| 1715874900 | 14.84 | 0.19 | 1.30 | 14.4 | 14.84 | 14.26 | 0 |
| 1715788500 | 14.65 | -0.53 | -3.49 | 15.1 | 15.33 | 14.65 | 0 |
| 1715702100 | 15.18 | -0.73 | -4.59 | 16.04 | 16.11 | 15.18 | 0 |
| 1715615700 | 15.91 | -0.07 | -0.44 | 15.88 | 16.11 | 15.75 | 0 |
| 1715356500 | 15.98 | -0.07 | -0.44 | 16.05 | 16.14 | 15.72 | 0 |
| 1715270100 | 16.05 | -0.05 | -0.31 | 16.1 | 16.32 | 15.86 | 0 |
| 1715183700 | 16.1 | 0.8 | 5.23 | 15.51 | 16.1 | 15.44 | 0 |
| 1715097300 | 15.3 | -1.09 | -6.65 | 16.35 | 16.35 | 14.89 | 0 |
| 1715010900 | 16.39 | -0.12 | -0.73 | 16.43 | 16.53 | 16 | 0 |
| 1714751700 | 16.51 | -0.82 | -4.73 | 17.05 | 17.07 | 16.149999 | 0 |
| 1714665300 | 17.33 | 1.4 | 8.79 | 16.46 | 17.33 | 16.46 | 0 |
| 1714492500 | 15.93 | 0.53 | 3.44 | 15.25 | 16 | 15.1 | 0 |
| 1714406100 | 15.4 | 0.51 | 3.43 | 14.75 | 15.56 | 14.63 | 0 |
| 1714146900 | 14.89 | 0.79 | 5.60 | 13.56 | 14.91 | 13.41 | 0 |
| 1714060500 | 14.1 | -0.39 | -2.69 | 17.05 | 18.45 | 13.28 | 0 |
| 1713974100 | 14.49 | -1.86 | -11.38 | 15.64 | 15.64 | 13.89 | 0 |
| 1713887700 | 16.35 | -0.63 | -3.71 | 16.18 | 16.69 | 15.88 | 0 |
| 1713801300 | 16.98 | 0.15 | 0.89 | 16.84 | 17.29 | 16.62 | 0 |
| 1713542100 | 16.83 | 0.85 | 5.32 | 16.379999 | 16.83 | 16.19 | 0 |
| 1713455700 | 15.98 | 0.43 | 2.77 | 15.48 | 16.36 | 15.33 | 0 |
| 1713369300 | 15.55 | -0.06 | -0.38 | 16.16 | 16.23 | 15.31 | 0 |
| 1713282900 | 15.61 | 0.66 | 4.41 | 15.43 | 15.94 | 15.4 | 0 |
| 1713196500 | 14.95 | 0.23 | 1.56 | 14.61 | 14.95 | 14.24 | 0 |
| 1712937300 | 14.72 | 0.41 | 2.87 | 13.85 | 14.83 | 13.7 | 0 |
| 1712850900 | 14.31 | 0.18 | 1.27 | 14.09 | 14.48 | 13.99 | 0 |
| 1712764500 | 14.13 | 0.03 | 0.21 | 13.63 | 14.25 | 13.36 | 0 |
| 1712678100 | 14.1 | -0.51 | -3.49 | 14.74 | 14.74 | 13.85 | 0 |
| 1712591700 | 14.61 | -0.55 | -3.63 | 15.04 | 15.09 | 14.51 | 0 |
| 1712332500 | 15.16 | 0.95 | 6.69 | 14.83 | 15.16 | 14.74 | 0 |
| 1712246100 | 14.21 | -0.14 | -0.98 | 14.46 | 14.53 | 13.89 | 0 |
| 1712159700 | 14.35 | -0.28 | -1.91 | 14.74 | 14.76 | 14.17 | 0 |
| 1712073300 | 14.63 | 1 | 7.34 | 13.7 | 14.83 | 12.97 | 0 |
| 1711644900 | 13.63 | 0.33 | 2.48 | 13.28 | 13.71 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
