GOLDEN TOKENGOLDTK

US$ 0.010194

-0.001455

(

-12.49%

)

Official Links

Website

Announcement

Info

Rank 5021

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2,242,698,480.00

Exchange

MRTX

Ask

US$ 5,428.45

Last Trade Time

01:32:49

Volume (24h)

$ 148

Last Trade Size

26,629.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010217

Fully Diluted Market Cap

US$ 10,194

Genesis Date

21/6/2019

Days Range 0.009549-0.011649

52 Weeks Range 0.000958-0.011992

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	0	5 months ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733407310	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00930191	0.00089217	9.59125598936	0.00914617	0.00974185	0	CX
4	0.00962686	0.00056722	5.89205618447	0.0082464	0.01164906	243685.096718	CX
12	0.01125903	-0.00106495	-9.45863009513	0.0082464	0.01170201	390806.111027	CX
26	0.00673387	0.00346021	51.3851618757	0.00095788	0.0119922	437418.488345	CX
52	0.01164906	-0.00145498	-12.4901064979	0.00095788	0.0119922	1351252.6306	CX
156	0.00364409	0.00654999	179.742816451	0.00095788	0.0119922	1359817.56297	CX
260	0	0	0	0	0.28548311	1120183.85614	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567	0
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961	0
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519	0
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802	0
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949	0
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617	0
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972	0
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651	0
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047	0
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795	0
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911	0
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536	0
1744242600	0.00909704	-0.001097	-10.76	0.01164906	0.01164906	0.0082464	3250566
1744156200	0.01019408	0	0.00	0.01164906	0.01164906	0.00954912	161025
1744069800	0.01019408	0	0.00	0	0	0	0
1743983400	0.01019408	0	0.00	0	0	0	0
1743897000	0.01019408	0.00097125	10.53	0.01164906	0.01164906	0.00954912	161025
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227	0
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561	0
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055	0
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616	0
1743465000	0.00906775	1.6E-5	0.18	0.01164906	0.01164906	0.00894761	3250566
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152	0
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636	0
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436	0
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749	0
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911	0
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056	0
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368	0
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328	0
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692	0
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196	0
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918	0
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622	0
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169	0
1742255400	0.00925237	0.00016668	1.83	0.01164906	0.01164906	0.00908452	3250566
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221	0
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551	0
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407	0
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087	0
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977	0
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	-0.000172	-1.94	0.01164906	0.01164906	0.00852699	3250566
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811	0
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265	0
1741391400	0.00953231	-0.000371	-3.75	0.01164906	0.01164906	0.00942946	3250566
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636	0
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789	0
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822	0
1741045800	0.00949994	-0.000864	-8.34	0.01164906	0.01164906	0.00935776	3250566
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102	0
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205	0
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	0
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031	0
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893	0
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989	0
1740441000	0.01010713	-0.000453	-4.29	0.01164906	0.01164906	0.00954912	3250566
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947	0
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504	0
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422	0
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999	0
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289	0
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337	0
1739836200	0.01053482	-4.1E-5	-0.39	0.01164906	0.01164906	0.00954912	3250566
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024	0
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998	0
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541	0
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129	0
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01164906	0.01164906	0.00954912	3250566
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.01164906	0.01164906	0.00954912	3250566
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.01164906	0.01164906	0.00954912	3250566
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	0