ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Top 20 US Stocks ETF

iShares Top 20 US Stocks ETF (TOPT)

26.35
0.38
(1.46%)
Closed 06 January 8:00AM
26.3001
-0.0499
(-0.19%)
After Hours: 11:12AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.3001
Bid
-
Offer
-
Volume
219,573
26.085 Day's Range 26.369
24.2051 52 Week Range 27.0399
Previous Close
25.97
Open
26.13
Last Trade
560
@
26.35
Last Trade Time
Average Volume (3m)
225,226
Financial Volume
US$ 5,763,350
VWAP
26.248

TOPT Latest News

TOP SHIPS Announces New Trading Symbol

ATHENS, Greece, Jan. 2 /PRNewswire-FirstCall/ -- TOP Tankers (NASDAQ: TOPT) announced today that effective as of the open of market trading tomorrow, January 3, 2008, the Company's shares will...

American Stock Exchange to Trade Options on Eight Securities

American Stock Exchange to Trade Options on Eight Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...

TOP Tankers Inc Prices Initial Public Offering

TOP Tankers Inc Prices Initial Public Offering ATHENS, Greece, July 23 /PRNewswire-FirstCall/ -- TOP Tankers Inc (NASDAQ:TOPT) announced today that its initial public offering of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4599-1.7186098654726.7626.760125.7333249326.18854455SP
40.03010.114579368126.2727.039925.7328649426.43640371SP
121.54016.2201130856224.7627.039924.205122522625.7969863SP
261.54016.2201130856224.7627.039924.205122522625.7969863SP
521.54016.2201130856224.7627.039924.205122522625.7969863SP
1561.54016.2201130856224.7627.039924.205122522625.7969863SP
2601.54016.2201130856224.7627.039924.205122522625.7969863SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
SGPStockland
AUD 5.25
(0.00%)
70.9k
FMGFortescue Ltd
AUD 20.50
(0.00%)
13k
BOQBank Of Queensland Limited
AUD 7.00
(0.00%)
8.8k
WBCWestpac Banking Corp
AUD 34.50
(0.00%)
6k
ANZAustralia And New Zealand Banking Group Limited
AUD 31.50
(0.00%)
1,000

Discussion

View Full Feed
HGilS HGilS 4 minutes ago
What if May 15 th becomes new q1 2025? Wouldn’t this be the right timing?
ELTP
Konaploinks Konaploinks 4 minutes ago
I’ll probably stop procrastinating tomorrow . A probably object framework
😎🤙
It’s actually possible to build one. Don’t laugh. I hope I get the credit .😎🤙

A “probably object framework” isn’t a standard term, but it could refer to a fram
sloppyjones sloppyjones 5 minutes ago
Agreed!  
TPTW
WorstLuck WorstLuck 5 minutes ago
It does tend to set a lower bound on how low the stock should trade, however.

FWIW, the lower bound on this equity is still technically zero. In Dew's thesis, a friendly takeover for strictly financial reasons won't happen as long as ENTA believes they should be developing drugs. A fr
ENTA
Lifetime Lifetime 6 minutes ago
And just how would that work? Cite your sources and show your work.
TURCH TURCH 6 minutes ago
You'll come up with that generational play soon!


Regards 
imafan imafan 6 minutes ago
Eeyore, you're the entertainment, LOL! HUUUUGE ANNOUNCEMENTS, WHALES to Follow! ONWARD!
HHSE
jobynimble jobynimble 7 minutes ago
One has to be a degenerate human being backing Rory after his lies wiped millions of shareholders’ investments…
VERB
peanutz peanutz 7 minutes ago
Makes 2 of us . I hold igpk and rdar . My soun absolutely killed it . Looking at U now . Still have rspi for my lottery ! Liking it
RSPI
cattbell1952 cattbell1952 7 minutes ago
Sleeping in giant
BRBL
cattbell1952 cattbell1952 7 minutes ago
Sleeping in giant
BRBL
Seminole Red Seminole Red 8 minutes ago
yes, Dems dont even know dems voted for Trump
jobynimble jobynimble 8 minutes ago
Shorty still crying when the SP is doing well.

Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…

That makes you feel good?
VERB
RMS555 RMS555 9 minutes ago
where have you seen that I am wrong there? please advise with links/proof..... Your statements mean nothing!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

oh, that rbtree guy is your buddy now on that board!


the only thing you have
NNRX
infamous infamous 12 minutes ago
they still have a website. does anyone know WHY they never could file their quaterlies since last year? tia
ALPP
Nelson2 Nelson2 12 minutes ago
Patience my friend
Just wait until the New Year!

GLTU
CLNV
canthelpit canthelpit 13 minutes ago
GTCH BUCKS not so sure that is the case about money being lent to anyone ,, the deal with Bannix/Evie was ended by Evie not providing capitol as listed in the 8k's as follows pulled from 8k on 3/12/24 as follows :::On March 11, 2024, Bannix sent EVIE Group and the EVIE Group Shareholder a notice
GTCH
Ooou812 Ooou812 14 minutes ago
More yes than no imho 
ARQQ
tdbowieknife tdbowieknife 16 minutes ago
5.12 Trading Halts
(1)
The Market Regulator will normally halt trading if:
(a) the Listed Issuer requests a halt, during trading hours, to allow for the
dissemination of Material Information - the Market Regulator must be advised
of the Material Information
TWOH
BFTunechi BFTunechi 16 minutes ago
So he’s a lawyer in a Canada with a California PO Box on the filing. You’re wrong.

Derek Miller and Gocong are the good guys. Stop making anything more of it.

Focus on finding which SPAC is going to take our shares public…
Zadie420 Zadie420 17 minutes ago
It is post # 272. You should be able to see it.
CKPT
Konaploinks Konaploinks 18 minutes ago
Schzam Doc! A “probably object framework” isn’t a standard term, but it could refer to a framework for working with probabilistic objects or models—structures that incorporate uncertainty or probabilistic reasoning. Here’s how such a framework might look conceptually:

1. Definition
IONQ
vein vein 20 minutes ago
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 21 minutes ago
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA

Your Recent History

Delayed Upgrade Clock