We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.86433671552 | 26.61 | 27.03 | 26.55 | 306750 | 26.95210906 | SP |
| 4 | -0.04 | -0.14880952381 | 26.88 | 27.03 | 25.62 | 275724 | 26.47193805 | SP |
| 12 | 1.43 | 5.62770562771 | 25.41 | 27.0399 | 25.37 | 284547 | 26.3379848 | SP |
| 26 | 2.08 | 8.40064620355 | 24.76 | 27.0399 | 24.2051 | 257830 | 26.02927075 | SP |
| 52 | 2.08 | 8.40064620355 | 24.76 | 27.0399 | 24.2051 | 257830 | 26.02927075 | SP |
| 156 | 2.08 | 8.40064620355 | 24.76 | 27.0399 | 24.2051 | 257830 | 26.02927075 | SP |
| 260 | 2.08 | 8.40064620355 | 24.76 | 27.0399 | 24.2051 | 257830 | 26.02927075 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 26.83 | -0.15 | -0.56 | 26.94 | 26.94 | 26.66 | 107803 |
| 1740007800 | 26.98 | 0.05 | 0.19 | 26.89 | 27 | 26.8 | 451312 |
| 1739921400 | 26.93 | -0.02 | -0.07 | 27.03 | 27.03 | 26.75 | 407709 |
| 1739575800 | 26.95 | 0.02 | 0.07 | 26.95 | 26.99 | 26.89 | 228112 |
| 1739489400 | 26.93 | 0.37 | 1.39 | 26.61 | 26.9351 | 26.55 | 139868 |
| 1739403000 | 26.56 | -0.02 | -0.08 | 26.29 | 26.605 | 26.29 | 162186 |
| 1739316600 | 26.58 | 0.03 | 0.11 | 26.46 | 26.625 | 26.46 | 157803 |
| 1739230200 | 26.55 | 0.2 | 0.76 | 26.5 | 26.62 | 26.47 | 204936 |
| 1738971000 | 26.35 | -0.28 | -1.05 | 26.63 | 26.73 | 26.29 | 273910 |
| 1738884600 | 26.63 | 0.19 | 0.72 | 26.49 | 26.64 | 26.433 | 209118 |
| 1738798200 | 26.44 | 0.2 | 0.76 | 26.19 | 26.44 | 26.159382 | 135578 |
| 1738711800 | 26.24 | 0.32 | 1.23 | 26 | 26.28 | 25.94 | 409161 |
| 1738625400 | 25.92 | -0.31 | -1.18 | 25.69 | 26.065 | 25.62 | 339748 |
| 1738366200 | 26.23 | -0.14 | -0.53 | 26.58 | 26.69 | 26.16 | 243943 |
| 1738279800 | 26.37 | 0.02 | 0.08 | 26.41 | 26.48 | 26.1 | 285978 |
| 1738193400 | 26.35 | -0.19 | -0.72 | 26.44 | 26.44 | 26.13 | 175934 |
| 1738107000 | 26.54 | 0.57 | 2.19 | 26.11 | 26.55 | 25.9489 | 317285 |
| 1738020600 | 25.97 | -0.75 | -2.81 | 25.72 | 26.08 | 25.72 | 587077 |
| 1737761400 | 26.72 | 0.01 | 0.04 | 26.88 | 26.945 | 26.63 | 187668 |
| 1737675000 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737588600 | 26.71 | 0.36 | 1.37 | 26.64 | 26.765 | 26.63 | 335363 |
| 1737502200 | 26.35 | 0.11 | 0.42 | 26.26 | 26.35 | 26.09 | 346552 |
| 1737156600 | 26.24 | 0.35 | 1.35 | 26.26 | 26.3399 | 26.11 | 349823 |
| 1737070200 | 25.89 | -0.3 | -1.15 | 26.29 | 26.3 | 25.865 | 430228 |
| 1736983800 | 26.19 | 0.62 | 2.42 | 25.93 | 26.22 | 25.835 | 240837 |
| 1736897400 | 25.57 | -0.15 | -0.58 | 25.86 | 25.87 | 25.4 | 408677 |
| 1736811000 | 25.72 | -0.07 | -0.27 | 25.5 | 25.735 | 25.4307 | 261461 |
| 1736551800 | 25.79 | -0.38 | -1.45 | 25.98 | 25.9812 | 25.62 | 516976 |
| 1736379000 | 26.17 | 0.04 | 0.15 | 26.15 | 26.255 | 25.965 | 298583 |
| 1736292600 | 26.13 | -0.49 | -1.84 | 26.7 | 26.7 | 26.0412 | 337742 |
| 1736206200 | 26.62 | 0.27 | 1.02 | 26.62 | 26.8199 | 26.505 | 361054 |
| 1735947000 | 26.35 | 0.38 | 1.46 | 26.13 | 26.369 | 26.085 | 218799 |
| 1735860600 | 25.97 | -0.09 | -0.35 | 26.21 | 26.29 | 25.73 | 402615 |
| 1735687800 | 26.06 | -0.23 | -0.87 | 26.37 | 26.37 | 26.01 | 357025 |
| 1735601400 | 26.29 | -0.31 | -1.17 | 26.25 | 26.485 | 26.13 | 325106 |
| 1735342200 | 26.6 | -0.39 | -1.44 | 26.76 | 26.7601 | 26.3796 | 245225 |
| 1735255800 | 26.99 | -0.01 | -0.04 | 26.95 | 27.0399 | 26.8199 | 266286 |
| 1735077840 | 27 | 0.35 | 1.31 | 26.75 | 27 | 26.7 | 253867 |
| 1734996600 | 26.65 | 0.35 | 1.33 | 26.44 | 26.65 | 26.25 | 343856 |
| 1734737400 | 26.3 | 0.22 | 0.84 | 25.9204 | 26.6 | 25.82 | 364771 |
| 1734651000 | 26.08 | 0.04 | 0.15 | 26.31 | 26.355 | 26.04 | 303833 |
| 1734564600 | 26.04 | -0.82 | -3.05 | 26.88 | 26.995 | 25.99 | 428325 |
| 1734478200 | 26.86 | -0.05 | -0.19 | 26.78 | 26.88 | 26.65 | 271716 |
| 1734391800 | 26.91 | 0.3 | 1.13 | 26.76 | 26.945 | 26.6703 | 451039 |
| 1734132600 | 26.61 | 0.2 | 0.76 | 26.64 | 26.73 | 26.44 | 266649 |
| 1734046200 | 26.41 | -0.16 | -0.60 | 26.49 | 26.5401 | 26.4 | 164664 |
| 1733959800 | 26.57 | 0.36 | 1.37 | 26.35 | 26.6 | 26.34 | 160882 |
| 1733873400 | 26.21 | -0.03 | -0.11 | 26.31 | 26.45 | 26.15 | 178480 |
| 1733787000 | 26.24 | -0.09 | -0.34 | 26.29 | 26.29 | 26.135 | 206163 |
| 1733527800 | 26.33 | 0.12 | 0.46 | 26.27 | 26.34 | 26.22 | 166392 |
| 1733441400 | 26.21 | 0.04 | 0.15 | 26.22 | 26.29 | 26.1812 | 168793 |
| 1733355000 | 26.17 | 0.25 | 0.96 | 26.07 | 26.1782 | 26.0199 | 155948 |
| 1733268600 | 25.92 | 0.1 | 0.39 | 25.7755 | 25.92 | 25.76 | 162180 |
| 1733182200 | 25.82 | 0.24 | 0.94 | 25.65 | 25.8399 | 25.65 | 146693 |
| 1732917840 | 25.58 | 0.21 | 0.83 | 25.41 | 25.62 | 25.37 | 81460 |
| 1732750200 | 25.37 | -0.11 | -0.43 | 25.44 | 25.44 | 25.2676 | 114937 |
| 1732663800 | 25.48 | 0.24 | 0.95 | 25.35 | 25.5 | 25.35 | 77564 |
| 1732577400 | 25.24 | -0.04 | -0.16 | 25.44 | 25.49 | 25.1305 | 152614 |
| 1732318200 | 25.28 | 0.01 | 0.04 | 25.28 | 25.34 | 25.2 | 125830 |
| 1732231800 | 25.27 | -0.02 | -0.08 | 25.5 | 25.5 | 24.94 | 127220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
