Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UPW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.16 | 101.12 | 101.20 | 101.14 | 101.25 |
UC3UPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 101.14 | -0.11 | -0.11% | 101.16 | 101.20 | 101.12 | 0 |
17 May 2024 | 101.25 | -0.23 | -0.23% | 101.45 | 101.49 | 101.19 | 10 |
16 May 2024 | 101.48 | 0.13 | 0.13% | 101.47 | 101.66 | 101.34 | 0 |
15 May 2024 | 101.35 | 0.05 | 0.05% | 101.42 | 101.55 | 101.35 | 0 |
14 May 2024 | 101.30 | 0.37 | 0.37% | 101.05 | 101.30 | 101.04 | 0 |
11 May 2024 | 100.93 | -0.13 | -0.13% | 101.11 | 101.11 | 100.93 | 0 |
10 May 2024 | 101.06 | 0.14 | 0.14% | 100.77 | 101.06 | 100.76 | 0 |
09 May 2024 | 100.92 | -0.51 | -0.50% | 100.59 | 101.06 | 100.59 | 0 |
08 May 2024 | 101.43 | 0.27 | 0.27% | 101.21 | 101.43 | 101.21 | 0 |
07 May 2024 | 101.16 | 0.23 | 0.23% | 101.14 | 101.29 | 101.13 | 0 |
04 May 2024 | 100.93 | 0.22 | 0.22% | 100.79 | 101.11 | 100.74 | 0 |
03 May 2024 | 100.71 | 0.04 | 0.04% | 100.62 | 100.87 | 100.62 | 0 |
01 May 2024 | 100.67 | -0.89 | -0.88% | 101.33 | 101.33 | 100.62 | 0 |
30 Apr 2024 | 101.56 | 0.27 | 0.27% | 101.44 | 101.62 | 101.44 | 0 |
27 Apr 2024 | 101.29 | 0.33 | 0.33% | 101.06 | 101.35 | 101.04 | 0 |
26 Apr 2024 | 100.96 | -0.20 | -0.20% | 101.22 | 101.27 | 100.81 | 0 |
25 Apr 2024 | 101.16 | -0.26 | -0.26% | 101.41 | 101.41 | 101.16 | 0 |
24 Apr 2024 | 101.42 | -0.21 | -0.21% | 101.40 | 101.42 | 101.20 | 0 |
23 Apr 2024 | 101.63 | 0.12 | 0.12% | 101.60 | 101.63 | 101.38 | 0 |
20 Apr 2024 | 101.51 | -0.22 | -0.22% | 101.52 | 101.58 | 101.39 | 0 |
19 Apr 2024 | 101.73 | 0.07 | 0.07% | 101.78 | 101.87 | 101.70 | 0 |