Unicredit Bank AG Historical Data - UC3UQ4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ4)
Unicredit Bank AG (UC3UQ4) Historical

Unicredit Bank AG (UC3UQ4)

91.91

-0.93

(-1.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	92.84	0.07	0.08	92.83	92.84	92.83	0
1737046500	92.77	0.07	0.08	92.67	92.77	92.62	0
1736960100	92.7	0.34	0.37	92.47	92.7	92.44	0
1736873700	92.36	-0.07	-0.08	92.48	92.49	92.36	0
1736787300	92.43	-0.12	-0.13	92.51	92.51	92.39	0
1736528100	92.55	-0.28	-0.30	92.71	92.71	92.53	0
1736441700	92.83	-0.04	-0.04	92.77	92.84	92.73	0
1736355300	92.87	-0.09	-0.10	92.98	92.99	92.8	0
1736268900	92.96	0.03	0.03	93.01	93.05	92.95	0
1736182500	92.93	-0.07	-0.08	92.96	93	92.92	0
1735923300	93	-0.19	-0.20	93.16	93.16	93	0
1735836900	93.19	-0.01	-0.01	93.21	93.36	93.19	0
1735577700	93.2	0.12	0.13	93.07	93.2	93.06	0
1735318500	93.08	-0.12	-0.13	93.12	93.12	93.04	0
1734972900	93.2	-0.07	-0.08	93.18	93.24	93.18	0
1734713700	93.27	0.14	0.15	93.22	93.33	93.22	0
1734627300	93.13	-0.15	-0.16	93.15	93.21	93.11	0
1734540900	93.28	-0.06	-0.06	93.33	93.33	93.28	0
1734454500	93.34	-0.03	-0.03	93.33	93.34	93.27	0
1734368100	93.37	0.04	0.04	93.3	93.37	93.3	0
1734108900	93.33	-0.21	-0.22	93.47	93.47	93.33	0
1734022500	93.54	-0.2	-0.21	93.63	93.73	93.52	0
1733936100	93.74	0.06	0.06	93.74	93.76	93.66	0
1733849700	93.68	0.04	0.04	93.6	93.71	93.58	0
1733763300	93.64	0.07	0.07	93.63	93.7	93.58	0
1733504100	93.57	0.07	0.07	93.54	93.62	93.48	0
1733417700	93.5	-0.16	-0.17	93.72	93.72	93.5	0
1733331300	93.66	-0.05	-0.05	93.69	93.69	93.57	0
1733244900	93.71	-0.06	-0.06	93.78	93.78	93.7	0
1733158500	93.77	0.23	0.25	93.64	93.77	93.64	0
1732899300	93.54	0.16	0.17	93.41	93.54	93.41	0
1732812900	93.38	0.19	0.20	93.28	93.39	93.27	0
1732726500	93.19	0.03	0.03	93.27	93.32	93.18	0
1732640100	93.16	-0.02	-0.02	93.2	93.25	93.16	0
1732553700	93.18	0.02	0.02	93.22	93.22	93.16	0
1732294500	93.16	0.22	0.24	92.87	93.22	92.86	0
1732208100	92.94	0.13	0.14	92.8	92.94	92.8	0
1732121700	92.81	-0.13	-0.14	92.85	92.89	92.79	0
1732035300	92.94	-0.04	-0.04	93.04	93.2	92.94	0
1731948900	92.98	-0.14	-0.15	93.06	93.06	92.9	0
1731689700	93.12	0.02	0.02	93.12	93.18	93.05	0
1731603300	93.1	0.19	0.20	92.87	93.13	92.87	0
1731516900	92.91	-0.07	-0.08	92.85	92.91	92.74	0
1731430500	92.98	0.04	0.04	92.95	93.07	92.95	0
1731344100	92.94	0.01	0.01	92.98	92.98	92.93	0
1731084900	92.93	0.01	0.01	92.98	93.04	92.86	0
1730998500	92.92	-0.01	-0.01	93.01	93.09	92.79	0
1730912100	92.93	0.18	0.19	92.93	93.01	92.84	0
1730825700	92.75	-0.15	-0.16	92.81	92.81	92.73	0
1730739300	92.9	0.02	0.02	92.85	92.9	92.8	0
1730480100	92.88	0.09	0.10	92.8	93.01	92.77	0
1730393700	92.79	-0.11	-0.12	92.74	92.79	92.59	0
1730307300	92.9	-0.33	-0.35	93.27	93.27	92.89	0
1730220900	93.23	-0.14	-0.15	93.41	93.41	93.23	0
1730134500	93.37	0.1	0.11	93.19	93.47	93.19	0
1729871700	93.27	-0.14	-0.15	93.39	93.41	93.27	0
1729785300	93.41	0.2	0.21	93.34	93.45	93.31	0
1729698900	93.21	0.17	0.18	93.17	93.25	93.16	0
1729612500	93.04	0.01	0.01	92.96	93.16	92.86	0
1729526100	93.03	-0.22	-0.24	93.29	93.31	93.03	0
1729266900	93.25	0.14	0.15	93.13	93.3	93.12	0

Empreendimentos Pague Me... ON

Vontobel Financial Produ...

Fidelity Electric Vehicl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions