Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.77 | 94.61 | 94.90 | 94.90 | 94.87 |
UC3UQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 94.90 | 0.03 | 0.03% | 94.77 | 94.90 | 94.61 | 0 |
17 May 2024 | 94.87 | -0.07 | -0.07% | 95.03 | 95.06 | 94.75 | 0 |
16 May 2024 | 94.94 | -0.60 | -0.63% | 95.38 | 95.71 | 94.88 | 0 |
15 May 2024 | 95.54 | 0.33 | 0.35% | 95.09 | 95.83 | 95.09 | 0 |
14 May 2024 | 95.21 | 0.87 | 0.92% | 94.43 | 95.31 | 94.41 | 0 |
11 May 2024 | 94.34 | -0.28 | -0.30% | 94.72 | 94.78 | 94.34 | 0 |
10 May 2024 | 94.62 | 0.17 | 0.18% | 94.60 | 94.77 | 94.58 | 0 |
09 May 2024 | 94.45 | -0.65 | -0.68% | 94.49 | 94.62 | 94.01 | 0 |
08 May 2024 | 95.10 | 0.41 | 0.43% | 95.27 | 95.53 | 95.00 | 0 |
07 May 2024 | 94.69 | 0.21 | 0.22% | 94.72 | 94.91 | 94.69 | 0 |
04 May 2024 | 94.48 | 0.53 | 0.56% | 94.36 | 94.86 | 94.30 | 0 |
03 May 2024 | 93.95 | 0.35 | 0.37% | 93.89 | 93.99 | 93.80 | 0 |
01 May 2024 | 93.60 | -0.40 | -0.43% | 93.97 | 93.97 | 93.60 | 0 |
30 Apr 2024 | 94.00 | 0.46 | 0.49% | 93.65 | 94.00 | 93.65 | 0 |
27 Apr 2024 | 93.54 | 0.38 | 0.41% | 93.26 | 93.59 | 93.24 | 0 |
26 Apr 2024 | 93.16 | -0.37 | -0.40% | 93.38 | 93.50 | 93.11 | 0 |
25 Apr 2024 | 93.53 | -0.29 | -0.31% | 93.92 | 94.05 | 93.53 | 0 |
24 Apr 2024 | 93.82 | 0.31 | 0.33% | 93.65 | 93.94 | 93.56 | 0 |
23 Apr 2024 | 93.51 | -0.08 | -0.09% | 93.51 | 93.57 | 93.37 | 0 |
20 Apr 2024 | 93.59 | -0.19 | -0.20% | 93.72 | 93.75 | 93.52 | 0 |
19 Apr 2024 | 93.78 | -0.03 | -0.03% | 93.87 | 93.88 | 93.60 | 0 |