We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 95.35 | 0.08 | 0.08 | 95.3 | 95.35 | 95.04 | 0 |
| 1744905300 | 95.27 | 0.29 | 0.31 | 94.99 | 95.27 | 94.88 | 0 |
| 1744818900 | 94.98 | 0.01 | 0.01 | 95 | 95 | 94.93 | 0 |
| 1744732500 | 94.97 | 0.21 | 0.22 | 95.02 | 95.07 | 94.89 | 0 |
| 1744646100 | 94.76 | 0.13 | 0.14 | 94.59 | 94.81 | 94.58 | 0 |
| 1744386900 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1744300500 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1744214100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1744127700 | 94.63 | -0.41 | -0.43 | 95 | 95.02 | 94.62 | 0 |
| 1744041300 | 95.04 | -0.26 | -0.27 | 95.14 | 95.19 | 94.9 | 0 |
| 1743782100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1743695700 | 95.3 | -0.28 | -0.29 | 95.94 | 95.97 | 95.22 | 0 |
| 1743609300 | 95.58 | -0.11 | -0.11 | 95.57 | 95.73 | 95.57 | 0 |
| 1743522900 | 95.69 | 0.03 | 0.03 | 95.54 | 95.74 | 95.46 | 0 |
| 1743436500 | 95.66 | -0.17 | -0.18 | 95.8 | 95.81 | 95.54 | 0 |
| 1743180900 | 95.83 | -0.16 | -0.17 | 96.1 | 96.19 | 95.83 | 0 |
| 1743094500 | 95.99 | -0.55 | -0.57 | 95.76 | 96.17 | 95.72 | 0 |
| 1743008100 | 96.54 | 0.12 | 0.12 | 96.63 | 96.74 | 96.52 | 0 |
| 1742921700 | 96.42 | -0.07 | -0.07 | 96.46 | 96.58 | 96.37 | 0 |
| 1742835300 | 96.49 | 0.19 | 0.20 | 96.54 | 96.54 | 96.22 | 0 |
| 1742576100 | 96.3 | -0.05 | -0.05 | 96.43 | 96.46 | 96.15 | 0 |
| 1742489700 | 96.35 | -0.4 | -0.41 | 96.74 | 96.74 | 96.31 | 0 |
| 1742403300 | 96.75 | 0.02 | 0.02 | 96.53 | 96.8 | 96.53 | 0 |
| 1742316900 | 96.73 | 0.26 | 0.27 | 96.54 | 96.76 | 96.52 | 0 |
| 1742230500 | 96.47 | 0.3 | 0.31 | 96.22 | 96.54 | 96.22 | 0 |
| 1741971300 | 96.17 | 0.26 | 0.27 | 95.82 | 96.17 | 95.77 | 0 |
| 1741884900 | 95.91 | -0.24 | -0.25 | 96.01 | 96.01 | 95.8 | 0 |
| 1741798500 | 96.15 | -0.09 | -0.09 | 96.46 | 96.46 | 95.94 | 0 |
| 1741712100 | 96.24 | -0.96 | -0.99 | 96.95 | 97.15 | 96.1 | 0 |
| 1741625700 | 97.2 | 0.58 | 0.60 | 96.68 | 97.25 | 96.68 | 0 |
| 1741366500 | 96.62 | -0.14 | -0.14 | 96.81 | 96.92 | 96.5 | 0 |
| 1741280100 | 96.76 | -0.01 | -0.01 | 96.82 | 97.01 | 96.49 | 0 |
| 1741193700 | 96.77 | 0.18 | 0.19 | 96.8 | 97.41 | 96.72 | 0 |
| 1741107300 | 96.59 | -1.63 | -1.66 | 97.6 | 97.71 | 96.42 | 0 |
| 1741020900 | 98.22 | -0.22 | -0.22 | 98.29 | 98.55 | 97.98 | 0 |
| 1740761700 | 98.44 | 0.28 | 0.29 | 98.09 | 98.54 | 98.09 | 0 |
| 1740675300 | 98.16 | -0.71 | -0.72 | 98.58 | 98.72 | 98.06 | 0 |
| 1740588900 | 98.87 | -1.02 | -1.02 | 98.92 | 99.1 | 98.39 | 0 |
| 1740502500 | 99.89 | -0.17 | -0.17 | 99.69 | 99.94 | 99.69 | 0 |
| 1740416100 | 100.06 | 0 | 0.00 | 100.1 | 100.12 | 99.86 | 0 |
| 1740156900 | 100.06 | 0.44 | 0.44 | 100.05 | 100.09 | 99.92 | 0 |
| 1740070500 | 99.62 | -0.03 | -0.03 | 99.71 | 99.88 | 99.57 | 0 |
| 1739984100 | 99.65 | -0.38 | -0.38 | 99.98 | 100.05 | 99.6 | 0 |
| 1739897700 | 100.03 | 0.21 | 0.21 | 100.01 | 100.16 | 99.93 | 0 |
| 1739811300 | 99.82 | 0.09 | 0.09 | 99.67 | 99.92 | 99.67 | 0 |
| 1739552100 | 99.73 | 0.16 | 0.16 | 100.01 | 100.26 | 99.71 | 0 |
| 1739465700 | 99.57 | 0.39 | 0.39 | 99.48 | 100.1 | 99.44 | 0 |
| 1739379300 | 99.18 | -0.23 | -0.23 | 99.36 | 99.54 | 99.17 | 0 |
| 1739292900 | 99.41 | -0.07 | -0.07 | 99.42 | 99.46 | 99.36 | 0 |
| 1739206500 | 99.48 | 0.23 | 0.23 | 99.41 | 99.48 | 99.27 | 0 |
| 1738947300 | 99.25 | -0.08 | -0.08 | 99.34 | 99.66 | 99.17 | 0 |
| 1738860900 | 99.33 | 0.07 | 0.07 | 98.95 | 99.47 | 98.93 | 0 |
| 1738774500 | 99.26 | -0.08 | -0.08 | 99.25 | 99.3 | 99.11 | 0 |
| 1738688100 | 99.34 | 0.32 | 0.32 | 98.9 | 99.34 | 98.69 | 0 |
| 1738601700 | 99.02 | -0.53 | -0.53 | 98.61 | 99.08 | 98.51 | 0 |
| 1738342500 | 99.55 | -0.02 | -0.02 | 99.6 | 99.77 | 99.43 | 0 |
| 1738256100 | 99.57 | 0.37 | 0.37 | 99.31 | 99.62 | 99.29 | 0 |
| 1738169700 | 99.2 | 0.13 | 0.13 | 99.05 | 99.32 | 99.05 | 0 |
| 1738083300 | 99.07 | -0.33 | -0.33 | 99.42 | 99.71 | 99.07 | 0 |
| 1737996900 | 99.4 | 0.25 | 0.25 | 99.2 | 99.56 | 99.2 | 22 |
| 1737737700 | 99.15 | 0.08 | 0.08 | 99.31 | 99.7 | 99.1 | 0 |
| 1737651300 | 99.07 | -0.07 | -0.07 | 99.16 | 99.16 | 98.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
