We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 100.14 | 0.28 | 0.28 | 100.13 | 100.35 | 100.11 | 0 |
1719503700 | 99.86 | -0.11 | -0.11 | 99.98 | 100.01 | 99.81 | 0 |
1719417300 | 99.97 | -0.42 | -0.42 | 100.31 | 100.4 | 99.97 | 0 |
1719330900 | 100.39 | -0.31 | -0.31 | 100.55 | 100.55 | 100.33 | 0 |
1719244500 | 100.7 | 0.29 | 0.29 | 100.44 | 100.76 | 100.44 | 0 |
1718985300 | 100.41 | -0.1 | -0.10 | 100.57 | 100.81 | 100.41 | 0 |
1718898900 | 100.51 | 0.09 | 0.09 | 100.41 | 100.57 | 100.41 | 0 |
1718812500 | 100.42 | -0.21 | -0.21 | 100.64 | 100.7 | 100.42 | 0 |
1718726100 | 100.63 | 0.32 | 0.32 | 100.7 | 100.7 | 100.49 | 0 |
1718639700 | 100.31 | -0.09 | -0.09 | 100.48 | 100.59 | 100.24 | 0 |
1718380500 | 100.4 | 0.1 | 0.10 | 100.42 | 100.6 | 100.33 | 0 |
1718294100 | 100.3 | -0.24 | -0.24 | 100.5 | 100.55 | 100.3 | 0 |
1718207700 | 100.54 | 0.14 | 0.14 | 100.49 | 100.6 | 100.31 | 0 |
1718121300 | 100.4 | 0.02 | 0.02 | 100.34 | 100.4 | 100.2 | 0 |
1718034900 | 100.38 | -0.13 | -0.13 | 100.34 | 100.44 | 100.32 | 0 |
1717775700 | 100.51 | 0.01 | 0.01 | 100.6 | 100.75 | 100.38 | 0 |
1717689300 | 100.5 | -0.12 | -0.12 | 100.6 | 100.65 | 100.37 | 0 |
1717602900 | 100.62 | -0.01 | -0.01 | 100.62 | 100.68 | 100.5 | 0 |
1717516500 | 100.63 | 0 | 0.00 | 100.36 | 100.63 | 100.36 | 0 |
1717430100 | 100.63 | 0.19 | 0.19 | 100.71 | 100.78 | 100.53 | 0 |
1717170900 | 100.44 | -0.08 | -0.08 | 100.57 | 100.57 | 100.36 | 0 |
1717084500 | 100.52 | -0.22 | -0.22 | 100.65 | 100.65 | 100.45 | 0 |
1716998100 | 100.74 | -0.38 | -0.38 | 101.05 | 101.1 | 100.74 | 0 |
1716911700 | 101.12 | -0.08 | -0.08 | 101.26 | 101.26 | 101.11 | 0 |
1716825300 | 101.2 | 0.34 | 0.34 | 100.89 | 101.2 | 100.89 | 0 |
1716566100 | 100.86 | -0.11 | -0.11 | 100.9 | 101.04 | 100.86 | 0 |
1716479700 | 100.97 | -0.36 | -0.36 | 101.27 | 101.27 | 100.97 | 0 |
1716393300 | 101.33 | -0.26 | -0.26 | 101.44 | 101.44 | 101.33 | 0 |
1716306900 | 101.59 | -0.02 | -0.02 | 101.38 | 101.59 | 101.38 | 0 |
1716220500 | 101.61 | -0.23 | -0.23 | 101.75 | 101.75 | 101.61 | 0 |
1715961300 | 101.84 | 0.03 | 0.03 | 101.8 | 101.84 | 101.78 | 0 |
1715874900 | 101.81 | -0.06 | -0.06 | 102.01 | 102.01 | 101.8 | 0 |
1715788500 | 101.87 | 0.34 | 0.33 | 101.65 | 101.97 | 101.63 | 0 |
1715702100 | 101.53 | 0.01 | 0.01 | 101.62 | 101.72 | 101.53 | 0 |
1715615700 | 101.52 | 0.12 | 0.12 | 101.44 | 101.52 | 101.41 | 0 |
1715356500 | 101.4 | -0.1 | -0.10 | 101.62 | 101.66 | 101.4 | 0 |
1715270100 | 101.5 | 0.23 | 0.23 | 101.41 | 101.5 | 101.31 | 0 |
1715183700 | 101.27 | -0.22 | -0.22 | 101.43 | 101.43 | 101.22 | 0 |
1715097300 | 101.49 | 0.09 | 0.09 | 101.38 | 101.52 | 101.38 | 0 |
1715010900 | 101.4 | 0.49 | 0.49 | 101.28 | 101.48 | 101.28 | 0 |
1714751700 | 100.91 | 0.09 | 0.09 | 100.91 | 101.03 | 100.75 | 0 |
1714665300 | 100.82 | -0.01 | -0.01 | 100.84 | 101.02 | 100.77 | 0 |
1714492500 | 100.83 | -0.29 | -0.29 | 101.06 | 101.2 | 100.77 | 0 |
1714406100 | 101.12 | 0.13 | 0.13 | 101.04 | 101.18 | 100.93 | 0 |
1714146900 | 100.99 | -0.75 | -0.74 | 101.84 | 101.93 | 100.99 | 0 |
1714060500 | 101.74 | -0.17 | -0.17 | 101.82 | 101.94 | 101.61 | 0 |
1713974100 | 101.91 | -0.27 | -0.26 | 102.11 | 102.11 | 101.85 | 0 |
1713887700 | 102.18 | -0.33 | -0.32 | 102.28 | 102.28 | 102.04 | 0 |
1713801300 | 102.51 | 0.04 | 0.04 | 102.49 | 102.51 | 102.33 | 0 |
1713542100 | 102.47 | -0.07 | -0.07 | 102.58 | 102.58 | 102.28 | 0 |
1713455700 | 102.54 | -0.14 | -0.14 | 102.79 | 102.79 | 102.46 | 0 |
1713369300 | 102.68 | 0.13 | 0.13 | 102.51 | 102.76 | 102.51 | 0 |
1713282900 | 102.55 | -0.36 | -0.35 | 102.78 | 102.78 | 102.47 | 0 |
1713196500 | 102.91 | -0.37 | -0.36 | 103.15 | 103.15 | 102.91 | 0 |
1712937300 | 103.28 | 0.41 | 0.40 | 103.06 | 103.34 | 103.06 | 0 |
1712850900 | 102.87 | -0.22 | -0.21 | 103.07 | 103.17 | 102.87 | 0 |
1712764500 | 103.09 | -0.14 | -0.14 | 103.27 | 103.4 | 103.03 | 0 |
1712678100 | 103.23 | 0.08 | 0.08 | 103.17 | 103.29 | 103.16 | 0 |
1712591700 | 103.15 | -0.09 | -0.09 | 103.15 | 103.25 | 103.09 | 0 |
1712332500 | 103.24 | -0.26 | -0.25 | 103.44 | 103.45 | 103.24 | 0 |
1712246100 | 103.5 | 0.17 | 0.16 | 103.47 | 103.5 | 103.37 | 0 |
1712159700 | 103.33 | 0.12 | 0.12 | 103.31 | 103.4 | 103.25 | 0 |
1712073300 | 103.21 | -0.19 | -0.18 | 103.41 | 103.52 | 103.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions