Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3UQE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.59 | 91.53 | 91.95 | 91.71 | 91.57 |
UC3UQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 91.71 | 0.14 | 0.15% | 91.59 | 91.95 | 91.53 | 0 |
17 May 2024 | 91.57 | -0.04 | -0.04% | 91.66 | 92.33 | 91.52 | 13 |
16 May 2024 | 91.61 | 0.49 | 0.54% | 91.15 | 91.61 | 91.14 | 0 |
15 May 2024 | 91.12 | 0.09 | 0.10% | 91.05 | 91.27 | 91.05 | 0 |
14 May 2024 | 91.03 | -0.06 | -0.07% | 91.13 | 91.14 | 90.99 | 0 |
11 May 2024 | 91.09 | -0.17 | -0.19% | 91.36 | 91.40 | 91.09 | 0 |
10 May 2024 | 91.26 | -0.08 | -0.09% | 91.28 | 91.32 | 91.16 | 0 |
09 May 2024 | 91.34 | -0.40 | -0.44% | 91.22 | 91.47 | 91.21 | 0 |
08 May 2024 | 91.74 | 0.71 | 0.78% | 91.15 | 91.74 | 91.15 | 0 |
07 May 2024 | 91.03 | 0.26 | 0.29% | 91.06 | 91.29 | 90.94 | 0 |
04 May 2024 | 90.77 | 0.35 | 0.39% | 90.54 | 90.90 | 90.52 | 0 |
03 May 2024 | 90.42 | 0.22 | 0.24% | 90.29 | 90.42 | 90.18 | 0 |
01 May 2024 | 90.20 | -0.24 | -0.27% | 90.42 | 90.43 | 90.20 | 0 |
30 Apr 2024 | 90.44 | 0.21 | 0.23% | 90.26 | 90.44 | 90.21 | 0 |
27 Apr 2024 | 90.23 | 0.27 | 0.30% | 90.07 | 90.23 | 90.05 | 0 |
26 Apr 2024 | 89.96 | -0.08 | -0.09% | 90.10 | 90.26 | 89.86 | 0 |
25 Apr 2024 | 90.04 | -0.28 | -0.31% | 90.30 | 90.39 | 90.04 | 0 |
24 Apr 2024 | 90.32 | 0.15 | 0.17% | 90.32 | 90.38 | 90.17 | 0 |
23 Apr 2024 | 90.17 | 0.18 | 0.20% | 90.00 | 90.18 | 89.96 | 0 |
20 Apr 2024 | 89.99 | -0.10 | -0.11% | 90.15 | 90.17 | 89.88 | 0 |
19 Apr 2024 | 90.09 | -0.16 | -0.18% | 90.34 | 90.43 | 90.09 | 0 |