We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 95.9 | 0.24 | 0.25 | 95.88 | 96.03 | 95.75 | 0 |
| 1719503700 | 95.66 | -0.01 | -0.01 | 95.66 | 95.81 | 95.65 | 0 |
| 1719417300 | 95.67 | -0.64 | -0.66 | 95.8 | 96.12 | 95.45 | 0 |
| 1719330900 | 96.31 | 0.07 | 0.07 | 96.36 | 96.41 | 96.16 | 0 |
| 1719244500 | 96.24 | 0.4 | 0.42 | 96.17 | 96.49 | 96.16 | 0 |
| 1718985300 | 95.84 | -0.14 | -0.15 | 95.97 | 96.06 | 95.82 | 0 |
| 1718898900 | 95.98 | 0.17 | 0.18 | 95.85 | 96.05 | 95.76 | 0 |
| 1718812500 | 95.81 | -0.18 | -0.19 | 95.91 | 95.97 | 95.76 | 0 |
| 1718726100 | 95.99 | 0.09 | 0.09 | 96 | 96.04 | 95.82 | 0 |
| 1718639700 | 95.9 | 0.04 | 0.04 | 95.92 | 95.97 | 95.65 | 0 |
| 1718380500 | 95.86 | 0.1 | 0.10 | 96.1 | 96.12 | 95.73 | 0 |
| 1718294100 | 95.76 | -0.97 | -1.00 | 96.26 | 96.28 | 95.57 | 11 |
| 1718207700 | 96.73 | -0.14 | -0.14 | 96.5 | 96.88 | 96.2 | 0 |
| 1718121300 | 96.87 | -0.19 | -0.20 | 97.08 | 97.13 | 96.76 | 0 |
| 1718034900 | 97.06 | -0.33 | -0.34 | 96.95 | 97.12 | 96.95 | 0 |
| 1717775700 | 97.39 | -0.43 | -0.44 | 97.69 | 97.74 | 97.15 | 0 |
| 1717689300 | 97.82 | -0.28 | -0.29 | 98.13 | 98.19 | 97.71 | 0 |
| 1717602900 | 98.1 | 0 | 0.00 | 98.21 | 98.28 | 98.05 | 0 |
| 1717516500 | 98.1 | -0.04 | -0.04 | 98.09 | 98.25 | 97.76 | 0 |
| 1717430100 | 98.14 | 0.29 | 0.30 | 97.99 | 98.23 | 97.99 | 0 |
| 1717170900 | 97.85 | 0.24 | 0.25 | 97.69 | 97.85 | 97.42 | 0 |
| 1717084500 | 97.61 | 0.1 | 0.10 | 97.37 | 97.97 | 97.37 | 0 |
| 1716998100 | 97.51 | -0.66 | -0.67 | 97.78 | 98.15 | 97.45 | 0 |
| 1716911700 | 98.17 | 0.58 | 0.59 | 97.75 | 98.3 | 97.56 | 0 |
| 1716825300 | 97.59 | 0.64 | 0.66 | 97.07 | 97.64 | 97.02 | 0 |
| 1716566100 | 96.95 | 0.2 | 0.21 | 96.73 | 97.01 | 96.65 | 0 |
| 1716479700 | 96.75 | -0.37 | -0.38 | 97.17 | 97.41 | 96.75 | 0 |
| 1716393300 | 97.12 | -0.27 | -0.28 | 96.81 | 97.19 | 96.76 | 0 |
| 1716306900 | 97.39 | -0.19 | -0.19 | 97.13 | 97.39 | 97.13 | 0 |
| 1716220500 | 97.58 | -0.59 | -0.60 | 97.72 | 97.96 | 97.58 | 0 |
| 1715961300 | 98.17 | 0.03 | 0.03 | 98.22 | 98.22 | 98.07 | 0 |
| 1715874900 | 98.14 | -0.21 | -0.21 | 98.36 | 98.39 | 98.04 | 15 |
| 1715788500 | 98.35 | 0.07 | 0.07 | 98.32 | 98.54 | 98.14 | 0 |
| 1715702100 | 98.28 | 0.61 | 0.62 | 97.77 | 98.43 | 97.77 | 0 |
| 1715615700 | 97.67 | 0.6 | 0.62 | 97.21 | 97.72 | 97.21 | 0 |
| 1715356500 | 97.07 | -0.34 | -0.35 | 97.31 | 97.42 | 97.02 | 0 |
| 1715270100 | 97.41 | 0.09 | 0.09 | 97.34 | 97.46 | 97.29 | 0 |
| 1715183700 | 97.32 | -0.43 | -0.44 | 97.53 | 97.53 | 97.16 | 0 |
| 1715097300 | 97.75 | 0.34 | 0.35 | 97.48 | 97.8 | 97.46 | 0 |
| 1715010900 | 97.41 | 0.46 | 0.47 | 97.25 | 97.61 | 97.18 | 0 |
| 1714751700 | 96.95 | 0.44 | 0.46 | 96.63 | 97.16 | 96.52 | 0 |
| 1714665300 | 96.51 | 0.2 | 0.21 | 96.48 | 96.65 | 96.36 | 0 |
| 1714492500 | 96.31 | -1.61 | -1.64 | 97.26 | 97.38 | 96.31 | 0 |
| 1714406100 | 97.92 | 0.34 | 0.35 | 97.85 | 97.96 | 97.81 | 0 |
| 1714146900 | 97.58 | 0.48 | 0.49 | 97.36 | 97.68 | 97.34 | 0 |
| 1714060500 | 97.1 | -0.35 | -0.36 | 97.48 | 97.48 | 96.82 | 0 |
| 1713974100 | 97.45 | -0.68 | -0.69 | 97.92 | 97.92 | 97.45 | 0 |
| 1713887700 | 98.13 | -0.16 | -0.16 | 98.19 | 98.19 | 97.83 | 0 |
| 1713801300 | 98.29 | 0.03 | 0.03 | 98.28 | 98.29 | 97.96 | 0 |
| 1713542100 | 98.26 | -0.19 | -0.19 | 98.16 | 98.26 | 98.05 | 0 |
| 1713455700 | 98.45 | 0.15 | 0.15 | 98.52 | 98.8 | 98.37 | 0 |
| 1713369300 | 98.3 | 0.16 | 0.16 | 97.91 | 98.39 | 97.89 | 0 |
| 1713282900 | 98.14 | -0.78 | -0.79 | 98.68 | 98.68 | 97.98 | 0 |
| 1713196500 | 98.92 | -0.1 | -0.10 | 99.11 | 99.17 | 98.9 | 0 |
| 1712937300 | 99.02 | 0.54 | 0.55 | 98.74 | 99.39 | 98.74 | 0 |
| 1712850900 | 98.48 | -0.25 | -0.25 | 98.67 | 98.81 | 98.42 | 0 |
| 1712764500 | 98.73 | -0.31 | -0.31 | 99.33 | 99.4 | 98.69 | 22 |
| 1712678100 | 99.04 | -0.12 | -0.12 | 99.09 | 99.14 | 99.04 | 0 |
| 1712591700 | 99.16 | -0.09 | -0.09 | 99.33 | 99.43 | 99.16 | 0 |
| 1712332500 | 99.25 | -0.5 | -0.50 | 99.56 | 99.72 | 99.23 | 0 |
| 1712246100 | 99.75 | 0.57 | 0.57 | 99.29 | 99.8 | 99.29 | 0 |
| 1712159700 | 99.18 | 0.4 | 0.40 | 98.92 | 99.3 | 98.87 | 0 |
| 1712073300 | 98.78 | -0.23 | -0.23 | 98.9 | 99.05 | 98.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
