We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 99.39 | -0.34 | -0.34 | 99.41 | 99.41 | 98.98 | 0 |
| 1730480100 | 99.73 | 0 | 0.00 | 99.49 | 99.89 | 99.48 | 0 |
| 1730393700 | 99.73 | -0.48 | -0.48 | 100.19 | 100.27 | 99.6 | 0 |
| 1730307300 | 100.21 | 0.04 | 0.04 | 100.45 | 100.45 | 100.05 | 0 |
| 1730220900 | 100.17 | -0.16 | -0.16 | 100.12 | 100.42 | 99.77 | 0 |
| 1730134500 | 100.33 | 0.22 | 0.22 | 99.91 | 100.48 | 99.91 | 0 |
| 1729871700 | 100.11 | 0.93 | 0.94 | 99.29 | 100.22 | 99.22 | 0 |
| 1729785300 | 99.18 | 0.01 | 0.01 | 99.3 | 100.22 | 98.52 | 0 |
| 1729698900 | 99.17 | 0.2 | 0.20 | 99.23 | 99.42 | 99.12 | 0 |
| 1729612500 | 98.97 | -0.44 | -0.44 | 99.05 | 99.07 | 98.66 | 0 |
| 1729526100 | 99.41 | -0.71 | -0.71 | 99.82 | 99.98 | 99.41 | 0 |
| 1729266900 | 100.12 | 0.68 | 0.68 | 99.48 | 100.13 | 99.41 | 0 |
| 1729180500 | 99.44 | -0.02 | -0.02 | 99.4 | 99.55 | 99.18 | 0 |
| 1729094100 | 99.46 | 0.56 | 0.57 | 98.26 | 99.53 | 98.26 | 0 |
| 1729007700 | 98.9 | 1.17 | 1.20 | 98.24 | 99.14 | 98.11 | 100 |
| 1728921300 | 97.73 | 0.42 | 0.43 | 97.55 | 98.03 | 97.42 | 0 |
| 1728662100 | 97.31 | -0.11 | -0.11 | 97.15 | 97.44 | 96.71 | 0 |
| 1728575700 | 97.42 | -0.09 | -0.09 | 97.2 | 97.63 | 96.27 | 0 |
| 1728489300 | 97.51 | 0.23 | 0.24 | 97.04 | 97.56 | 96.91 | 0 |
| 1728402900 | 97.28 | 0.61 | 0.63 | 96.32 | 97.33 | 96.21 | 0 |
| 1728316500 | 96.67 | 0.85 | 0.89 | 96.23 | 96.71 | 96.06 | 0 |
| 1728057300 | 95.82 | 1.53 | 1.62 | 95.07 | 97.4 | 95.02 | 0 |
| 1727970900 | 94.29 | -0.24 | -0.25 | 94.56 | 94.97 | 93.93 | 0 |
| 1727884500 | 94.53 | -0.59 | -0.62 | 94.78 | 94.83 | 94.12 | 0 |
| 1727798100 | 95.12 | -1.43 | -1.48 | 96 | 96.27 | 94.89 | 0 |
| 1727711700 | 96.55 | -0.63 | -0.65 | 96.81 | 96.82 | 96.28 | 0 |
| 1727452500 | 97.18 | -0.19 | -0.20 | 97.09 | 97.44 | 97.01 | 0 |
| 1727366100 | 97.37 | 1.9 | 1.99 | 95.73 | 97.78 | 95.73 | 0 |
| 1727279700 | 95.47 | -0.17 | -0.18 | 95.61 | 96.01 | 95.47 | 0 |
| 1727193300 | 95.64 | 0.48 | 0.50 | 95.52 | 95.94 | 95.39 | 0 |
| 1727106900 | 95.16 | -0.32 | -0.34 | 95.88 | 96.01 | 94.59 | 0 |
| 1726847700 | 95.48 | -0.54 | -0.56 | 95.85 | 95.89 | 95.3 | 0 |
| 1726761300 | 96.02 | 0.84 | 0.88 | 95.74 | 96.38 | 95.73 | 0 |
| 1726674900 | 95.18 | -0.61 | -0.64 | 95.54 | 95.73 | 95.18 | 0 |
| 1726588500 | 95.79 | 1.23 | 1.30 | 94.65 | 96.08 | 94.65 | 0 |
| 1726502100 | 94.56 | -0.33 | -0.35 | 94.4 | 94.81 | 94.17 | 0 |
| 1726242900 | 94.89 | 0.39 | 0.41 | 94.77 | 95.64 | 94.66 | 0 |
| 1726156500 | 94.5 | 0.06 | 0.06 | 94.48 | 95.35 | 93.25 | 0 |
| 1726070100 | 94.44 | -0.76 | -0.80 | 94.89 | 94.92 | 94.1 | 0 |
| 1725983700 | 95.2 | 1.44 | 1.54 | 95.43 | 95.5 | 94.61 | 0 |
| 1725897300 | 93.76 | 0.61 | 0.65 | 92.95 | 94.36 | 92.8 | 0 |
| 1725638100 | 93.15 | -0.67 | -0.71 | 93.15 | 94.3 | 93.08 | 0 |
| 1725551700 | 93.82 | 0.49 | 0.53 | 93.11 | 94.51 | 93.11 | 0 |
| 1725465300 | 93.33 | -0.13 | -0.14 | 92.75 | 94.23 | 92.63 | 0 |
| 1725378900 | 93.46 | 0.21 | 0.23 | 93.29 | 93.5 | 92.99 | 0 |
| 1725292500 | 93.25 | -0.2 | -0.21 | 93.19 | 93.52 | 93.16 | 0 |
| 1725033300 | 93.45 | 1.21 | 1.31 | 92.53 | 94.18 | 92.48 | 0 |
| 1724946900 | 92.24 | 1.4 | 1.54 | 91.36 | 92.24 | 91.33 | 0 |
| 1724860500 | 90.84 | 0.16 | 0.18 | 91.61 | 91.88 | 90.59 | 0 |
| 1724774100 | 90.68 | -0.86 | -0.94 | 91.56 | 91.77 | 89.96 | 0 |
| 1724687700 | 91.54 | -0.45 | -0.49 | 92.02 | 92.15 | 91.41 | 0 |
| 1724428500 | 91.99 | 0.19 | 0.21 | 91.79 | 92.38 | 91.19 | 0 |
| 1724342100 | 91.8 | -0.75 | -0.81 | 92.23 | 92.66 | 91.1 | 0 |
| 1724255700 | 92.55 | 0.33 | 0.36 | 92.32 | 92.93 | 92 | 0 |
| 1724169300 | 92.22 | -0.29 | -0.31 | 92.47 | 92.71 | 91.92 | 0 |
| 1724082900 | 92.51 | 0.58 | 0.63 | 91.76 | 92.7 | 91.62 | 0 |
| 1723823700 | 91.93 | 2.13 | 2.37 | 91.71 | 92.08 | 91.22 | 0 |
| 1723650900 | 89.8 | 1.13 | 1.27 | 89.16 | 89.8 | 88.66 | 0 |
| 1723564500 | 88.67 | 0.34 | 0.38 | 88.57 | 88.96 | 87.67 | 0 |
| 1723478100 | 88.33 | -0.45 | -0.51 | 89.28 | 89.48 | 88.33 | 0 |
| 1723218900 | 88.78 | 0.73 | 0.83 | 88.52 | 89.25 | 88.06 | 0 |
| 1723132500 | 88.05 | 1.13 | 1.30 | 86.09 | 88.47 | 85.91 | 0 |
| 1723046100 | 86.92 | 0.03 | 0.03 | 87.05 | 87.52 | 86.88 | 0 |
| 1722959700 | 86.89 | -0.08 | -0.09 | 87.25 | 88.02 | 85.7 | 0 |
| 1722873300 | 86.97 | -2.09 | -2.35 | 87.66 | 88.32 | 85.45 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
