ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC3WND)

103.89
0.05
(0.05%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739811300103.890.050.05103.82103.89103.820
1739552100103.84-0.02-0.02103.81103.84103.810
1739465700103.860.050.05103.99103.99103.820
1739379300103.810.120.12103.72103.81103.720
1739292900103.69-0.18-0.17103.81103.81103.560
1739206500103.87-0.05-0.05103.93103.93103.870
1738947300103.92-0.05-0.05104104.03103.910
1738860900103.970.260.25103.84103.97103.770
1738774500103.71-0.02-0.02103.69103.71103.640
1738688100103.730.030.03103.78103.79103.730
1738601700103.7-0.06-0.06103.66104.05103.660
1738342500103.760.080.08103.72103.76103.70
1738256100103.680.270.26103.42103.68103.420
1738169700103.41-0.07-0.07103.49103.52103.410
1738083300103.480.050.05103.36103.48103.360
1737996900103.430.080.08103.3103.48103.30
1737737700103.3500.00103.34103.46103.340
1737651300103.350.120.12103.28103.36103.230
1737564900103.23-0.11-0.11102.95103.4102.950
1737478500103.34-0.53-0.51103.35103.35103.20
1737392100103.870.140.13103.72103.87103.720
1737132900103.730.180.17103.68103.73103.520
1737046500103.55-0.08-0.08103.66103.66103.370
1736960100103.630.250.24103.47103.63103.40
1736873700103.3800.00103.52103.52103.380
1736787300103.38-0.22-0.21103.5103.5103.30
1736528100103.6-0.09-0.09103.7103.7103.480
1736441700103.6900.00103.66103.69103.630
1736355300103.69-0.09-0.09103.85103.85103.550
1736268900103.78-0.01-0.01103.77103.79103.720
1736182500103.790.050.05103.76103.79103.670
1735923300103.74-0.18-0.17103.96103.96103.740
1735836900103.92-0.08-0.08104.06104.06103.920
1735577700104-0.04-0.041041041040
1735318500104.040.090.09104.07104.1103.990
1734972900103.95-0.01-0.01103.98104.01103.950
1734713700103.960.10.10103.88103.96103.870
1734627300103.86-0.15-0.14103.89103.89103.850
1734540900104.010.10.10103.96104.01103.950
1734454500103.91-0.53-0.51103.98103.98103.910
1734368100104.44-0.08-0.08104.5104.51104.440
1734108900104.52-0.01-0.01104.52104.52104.460
1734022500104.530.090.09104.48104.59104.470
1733936100104.44-0.03-0.03104.42104.44104.420
1733849700104.47-0.04-0.04104.43104.49104.430
1733763300104.510.060.06104.47104.51104.450
1733504100104.450.020.02104.47104.47104.390
1733417700104.430.040.04104.45104.45104.430
1733331300104.3900.00104.42104.42104.390
1733244900104.390.160.15104.32104.45104.320
1733158500104.23-0.04-0.04104.29104.29104.170
1732899300104.2700.00104.28104.28104.210
1732812900104.270.30.29104.13104.27104.030
1732726500103.9700.00104.06104.21103.90
1732640100103.97-0.54-0.52103.94104.03103.910
1732553700104.510.350.34104.3104.51104.240
1732294500104.160.120.12104.03104.16104.030
1732208100104.04-0.01-0.01104.17104.17103.970
1732121700104.05-0.08-0.08104.06104.11103.930
1732035300104.13-0.03-0.03104.13104.19103.940
1731948900104.16-0.18-0.17104.36104.36104.10

Your Recent History

Delayed Upgrade Clock