![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 103.89 | 0.05 | 0.05 | 103.82 | 103.89 | 103.82 | 0 |
1739552100 | 103.84 | -0.02 | -0.02 | 103.81 | 103.84 | 103.81 | 0 |
1739465700 | 103.86 | 0.05 | 0.05 | 103.99 | 103.99 | 103.82 | 0 |
1739379300 | 103.81 | 0.12 | 0.12 | 103.72 | 103.81 | 103.72 | 0 |
1739292900 | 103.69 | -0.18 | -0.17 | 103.81 | 103.81 | 103.56 | 0 |
1739206500 | 103.87 | -0.05 | -0.05 | 103.93 | 103.93 | 103.87 | 0 |
1738947300 | 103.92 | -0.05 | -0.05 | 104 | 104.03 | 103.91 | 0 |
1738860900 | 103.97 | 0.26 | 0.25 | 103.84 | 103.97 | 103.77 | 0 |
1738774500 | 103.71 | -0.02 | -0.02 | 103.69 | 103.71 | 103.64 | 0 |
1738688100 | 103.73 | 0.03 | 0.03 | 103.78 | 103.79 | 103.73 | 0 |
1738601700 | 103.7 | -0.06 | -0.06 | 103.66 | 104.05 | 103.66 | 0 |
1738342500 | 103.76 | 0.08 | 0.08 | 103.72 | 103.76 | 103.7 | 0 |
1738256100 | 103.68 | 0.27 | 0.26 | 103.42 | 103.68 | 103.42 | 0 |
1738169700 | 103.41 | -0.07 | -0.07 | 103.49 | 103.52 | 103.41 | 0 |
1738083300 | 103.48 | 0.05 | 0.05 | 103.36 | 103.48 | 103.36 | 0 |
1737996900 | 103.43 | 0.08 | 0.08 | 103.3 | 103.48 | 103.3 | 0 |
1737737700 | 103.35 | 0 | 0.00 | 103.34 | 103.46 | 103.34 | 0 |
1737651300 | 103.35 | 0.12 | 0.12 | 103.28 | 103.36 | 103.23 | 0 |
1737564900 | 103.23 | -0.11 | -0.11 | 102.95 | 103.4 | 102.95 | 0 |
1737478500 | 103.34 | -0.53 | -0.51 | 103.35 | 103.35 | 103.2 | 0 |
1737392100 | 103.87 | 0.14 | 0.13 | 103.72 | 103.87 | 103.72 | 0 |
1737132900 | 103.73 | 0.18 | 0.17 | 103.68 | 103.73 | 103.52 | 0 |
1737046500 | 103.55 | -0.08 | -0.08 | 103.66 | 103.66 | 103.37 | 0 |
1736960100 | 103.63 | 0.25 | 0.24 | 103.47 | 103.63 | 103.4 | 0 |
1736873700 | 103.38 | 0 | 0.00 | 103.52 | 103.52 | 103.38 | 0 |
1736787300 | 103.38 | -0.22 | -0.21 | 103.5 | 103.5 | 103.3 | 0 |
1736528100 | 103.6 | -0.09 | -0.09 | 103.7 | 103.7 | 103.48 | 0 |
1736441700 | 103.69 | 0 | 0.00 | 103.66 | 103.69 | 103.63 | 0 |
1736355300 | 103.69 | -0.09 | -0.09 | 103.85 | 103.85 | 103.55 | 0 |
1736268900 | 103.78 | -0.01 | -0.01 | 103.77 | 103.79 | 103.72 | 0 |
1736182500 | 103.79 | 0.05 | 0.05 | 103.76 | 103.79 | 103.67 | 0 |
1735923300 | 103.74 | -0.18 | -0.17 | 103.96 | 103.96 | 103.74 | 0 |
1735836900 | 103.92 | -0.08 | -0.08 | 104.06 | 104.06 | 103.92 | 0 |
1735577700 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 0 |
1735318500 | 104.04 | 0.09 | 0.09 | 104.07 | 104.1 | 103.99 | 0 |
1734972900 | 103.95 | -0.01 | -0.01 | 103.98 | 104.01 | 103.95 | 0 |
1734713700 | 103.96 | 0.1 | 0.10 | 103.88 | 103.96 | 103.87 | 0 |
1734627300 | 103.86 | -0.15 | -0.14 | 103.89 | 103.89 | 103.85 | 0 |
1734540900 | 104.01 | 0.1 | 0.10 | 103.96 | 104.01 | 103.95 | 0 |
1734454500 | 103.91 | -0.53 | -0.51 | 103.98 | 103.98 | 103.91 | 0 |
1734368100 | 104.44 | -0.08 | -0.08 | 104.5 | 104.51 | 104.44 | 0 |
1734108900 | 104.52 | -0.01 | -0.01 | 104.52 | 104.52 | 104.46 | 0 |
1734022500 | 104.53 | 0.09 | 0.09 | 104.48 | 104.59 | 104.47 | 0 |
1733936100 | 104.44 | -0.03 | -0.03 | 104.42 | 104.44 | 104.42 | 0 |
1733849700 | 104.47 | -0.04 | -0.04 | 104.43 | 104.49 | 104.43 | 0 |
1733763300 | 104.51 | 0.06 | 0.06 | 104.47 | 104.51 | 104.45 | 0 |
1733504100 | 104.45 | 0.02 | 0.02 | 104.47 | 104.47 | 104.39 | 0 |
1733417700 | 104.43 | 0.04 | 0.04 | 104.45 | 104.45 | 104.43 | 0 |
1733331300 | 104.39 | 0 | 0.00 | 104.42 | 104.42 | 104.39 | 0 |
1733244900 | 104.39 | 0.16 | 0.15 | 104.32 | 104.45 | 104.32 | 0 |
1733158500 | 104.23 | -0.04 | -0.04 | 104.29 | 104.29 | 104.17 | 0 |
1732899300 | 104.27 | 0 | 0.00 | 104.28 | 104.28 | 104.21 | 0 |
1732812900 | 104.27 | 0.3 | 0.29 | 104.13 | 104.27 | 104.03 | 0 |
1732726500 | 103.97 | 0 | 0.00 | 104.06 | 104.21 | 103.9 | 0 |
1732640100 | 103.97 | -0.54 | -0.52 | 103.94 | 104.03 | 103.91 | 0 |
1732553700 | 104.51 | 0.35 | 0.34 | 104.3 | 104.51 | 104.24 | 0 |
1732294500 | 104.16 | 0.12 | 0.12 | 104.03 | 104.16 | 104.03 | 0 |
1732208100 | 104.04 | -0.01 | -0.01 | 104.17 | 104.17 | 103.97 | 0 |
1732121700 | 104.05 | -0.08 | -0.08 | 104.06 | 104.11 | 103.93 | 0 |
1732035300 | 104.13 | -0.03 | -0.03 | 104.13 | 104.19 | 103.94 | 0 |
1731948900 | 104.16 | -0.18 | -0.17 | 104.36 | 104.36 | 104.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions