ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC3WNE)

102.34
0.12
(0.12%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741971300102.340.120.12102.27102.34102.15100
1741884900102.220.040.04102.24102.24102.220
1741798500102.18-0.1-0.10102.2102.2102.180
1741712100102.280.050.05102.24102.28102.1440
1741625700102.230.040.04102.05102.23102.0530
1741366500102.19-0.09-0.09102.27102.27102.190
1741280100102.28-0.01-0.01102.32102.32102.280
1741193700102.29-0.1-0.10102.38102.42102.29100
1741107300102.390.040.04102.39102.39102.390
1741020900102.35-0.07-0.07102.41102.42102.350
1740761700102.420.010.01102.43102.43102.420
1740675300102.410.010.01102.44102.44102.410
1740588900102.40.020.02102.41102.41102.40
1740502500102.38-0.35-0.34102.38102.38102.380
1740416100102.730.020.02102.72102.73102.720
1740156900102.710.020.02102.71102.71102.710
1740070500102.690.020.02102.7102.7102.690
1739984100102.67-0.14-0.14102.67102.67102.670
1739897700102.810.120.12102.68102.81102.6870
1739811300102.690.020.02102.68102.69102.680
1739552100102.6700.00102.68102.68102.670
1739465700102.67-0.03-0.03102.71102.71102.58100
1739379300102.70.030.03102.66102.83102.6480
1739292900102.670.010.01102.68102.68102.670
1739206500102.66-0.01-0.01102.68102.68102.660
1738947300102.6700.00102.68102.68102.670
1738860900102.670.080.08102.62102.67102.610
1738774500102.590.110.11102.51102.6102.510
1738688100102.480.130.13102.5102.54102.480
1738601700102.35-0.14-0.14102.57102.59102.3520
1738342500102.490.030.03102.5102.5102.490
1738256100102.460.090.09102.42102.46102.410
1738169700102.370.040.04102.37102.37102.370
1738083300102.33-0.02-0.02102.33102.33102.330
1737996900102.3500.00102.38102.38102.23200
1737737700102.35-0.01-0.01102.35102.35102.350
1737651300102.360.060.06102.35102.36102.350
1737564900102.30.010.01102.32102.32102.30
1737478500102.29-0.33-0.32102.3102.3102.290
1737392100102.620.040.04102.62102.62102.620
1737132900102.580.070.07102.55102.66102.530
1737046500102.510.040.04102.52102.52102.510
1736960100102.470.010.01102.49102.49102.470
1736873700102.46-0.04-0.04102.53102.53102.460
1736787300102.5-0.01-0.01102.49102.5102.490
1736528100102.510.040.04102.51102.51102.510
1736441700102.470.020.02102.48102.48102.470
1736355300102.450.010.01102.45102.45102.450
1736268900102.44-0.05-0.05102.47102.47102.430
1736182500102.49-0.01-0.01102.51102.51102.490
1735923300102.500.00102.51102.51102.50
1735836900102.50.050.05102.49102.5102.420
1735577700102.450.050.05102.44102.45102.07400
1735318500102.40.020.02102.41102.41102.40
1734972900102.3800.00102.32102.38102.2650
1734713700102.380.050.05102.32102.38102.220
1734627300102.33-0.25-0.24102.56102.62102.30
1734540900102.580.020.02102.58102.58102.580
1734454500102.56-0.33-0.32102.56102.56102.560
1734368100102.8900.00102.88102.9102.880