Unicredit Bank AG Historical Data - UC3WNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNF)
Unicredit Bank AG (UC3WNF) Historical

Unicredit Bank AG (UC3WNF)

103.94

0.01

( 0.01% )

Updated: 21:04:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	103.93	0.01	0.01	103.94	103.95	103.93	0
1736787300	103.92	-0.02	-0.02	103.92	103.92	103.9	0
1736528100	103.94	-0.1	-0.10	103.95	103.95	103.94	0
1736441700	104.04	0.09	0.09	103.97	104.15	103.95	0
1736355300	103.95	0	0.00	103.96	103.96	103.94	0
1736268900	103.95	0.02	0.02	103.95	103.96	103.94	0
1736182500	103.93	-0.05	-0.05	103.96	103.96	103.93	0
1735923300	103.98	-0.04	-0.04	104.01	104.01	103.98	0
1735836900	104.02	0.01	0.01	104.03	104.04	104.02	0
1735577700	104.01	0.03	0.03	104.01	104.08	104	0
1735318500	103.98	0.03	0.03	103.99	103.99	103.98	0
1734972900	103.95	0.01	0.01	103.93	103.96	103.93	0
1734713700	103.94	0.05	0.05	103.91	103.94	103.91	0
1734627300	103.89	-0.01	-0.01	103.89	103.91	103.89	0
1734540900	103.9	0.02	0.02	103.89	103.91	103.89	0
1734454500	103.88	-0.46	-0.44	103.88	103.89	103.88	0
1734368100	104.34	-0.01	-0.01	104.34	104.35	104.34	0
1734108900	104.35	-0.03	-0.03	104.37	104.37	104.35	0
1734022500	104.38	0	0.00	104.39	104.41	104.38	0
1733936100	104.38	0.01	0.01	104.38	104.39	104.37	0
1733849700	104.37	0.02	0.02	104.36	104.38	104.36	0
1733763300	104.35	0.02	0.02	104.34	104.36	104.34	0
1733504100	104.33	0.01	0.01	104.33	104.34	104.32	0
1733417700	104.32	-0.01	-0.01	104.37	104.37	104.32	0
1733331300	104.33	-0.02	-0.02	104.34	104.34	104.32	0
1733244900	104.35	0	0.00	104.37	104.37	104.35	0
1733158500	104.35	0.05	0.05	104.34	104.35	104.34	0
1732899300	104.3	0.03	0.03	104.29	104.3	104.28	0
1732812900	104.27	0.05	0.05	104.25	104.28	104.25	0
1732726500	104.22	-0.01	-0.01	104.26	104.26	104.22	0
1732640100	104.23	-0.47	-0.45	104.24	104.25	104.23	0
1732553700	104.7	-0.01	-0.01	104.73	104.73	104.69	0
1732294500	104.71	0.1	0.10	104.66	104.74	104.66	0
1732208100	104.61	0.03	0.03	104.59	104.62	104.59	0
1732121700	104.58	0.01	0.01	104.58	104.58	104.56	0
1732035300	104.57	0.01	0.01	104.6	104.61	104.57	0
1731948900	104.56	-0.05	-0.05	104.6	104.61	104.56	0
1731689700	104.61	-0.01	-0.01	104.63	104.64	104.61	0
1731603300	104.62	0.08	0.08	104.58	104.62	104.58	0
1731516900	104.54	-0.02	-0.02	104.55	104.56	104.52	0
1731430500	104.56	0.05	0.05	104.53	104.57	104.53	0
1731344100	104.51	0.01	0.01	104.52	104.52	104.51	0
1731084900	104.5	0.02	0.02	104.5	104.5	104.48	0
1730998500	104.48	0.02	0.02	104.49	104.5	104.46	0
1730912100	104.46	0.11	0.11	104.46	104.46	104.44	0
1730825700	104.35	-0.01	-0.01	104.35	104.37	104.35	0
1730739300	104.36	-0.01	-0.01	104.36	104.36	104.35	0
1730480100	104.37	0.08	0.08	104.35	104.4	104.34	0
1730393700	104.29	-0.09	-0.09	104.34	104.35	104.28	0
1730307300	104.38	-0.05	-0.05	104.45	104.45	104.38	0
1730220900	104.43	0	0.00	104.44	104.44	104.41	0
1730134500	104.43	0.02	0.02	104.43	104.46	104.43	0
1729871700	104.41	-0.01	-0.01	104.41	104.42	104.4	0
1729785300	104.42	0.06	0.06	104.4	104.45	104.4	0
1729698900	104.36	0.07	0.07	104.35	104.37	104.35	0
1729612500	104.29	-0.44	-0.42	104.28	104.32	104.27	0
1729526100	104.73	-0.04	-0.04	104.78	104.78	104.73	0
1729266900	104.77	0.06	0.06	104.73	104.78	104.73	0
1729180500	104.71	0.06	0.06	104.66	104.73	104.65	0
1729094100	104.65	0.05	0.05	104.63	104.65	104.63	0
1729007700	104.6	0.03	0.03	104.6	104.6	104.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions