Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC3WNH | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.87 | 104.86 | 104.87 | 104.86 | 104.88 |
UC3WNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 104.86 | -0.02 | -0.02% | 104.87 | 104.87 | 104.86 | 0 |
17 May 2024 | 104.88 | 0.01 | 0.01% | 104.94 | 104.94 | 104.88 | 0 |
16 May 2024 | 104.87 | 0.11 | 0.11% | 104.79 | 104.89 | 104.79 | 0 |
15 May 2024 | 104.76 | -0.01 | -0.01% | 104.76 | 104.77 | 104.72 | 0 |
14 May 2024 | 104.77 | 0.06 | 0.06% | 104.76 | 104.77 | 104.76 | 0 |
11 May 2024 | 104.71 | -0.02 | -0.02% | 104.78 | 104.79 | 104.71 | 0 |
10 May 2024 | 104.73 | -0.03 | -0.03% | 104.75 | 104.77 | 104.73 | 0 |
09 May 2024 | 104.76 | -0.05 | -0.05% | 104.78 | 104.78 | 104.74 | 0 |
08 May 2024 | 104.81 | 0.03 | 0.03% | 104.80 | 104.81 | 104.79 | 0 |
07 May 2024 | 104.78 | 0.03 | 0.03% | 104.78 | 104.79 | 104.78 | 0 |
04 May 2024 | 104.75 | 0.18 | 0.17% | 104.68 | 104.76 | 104.65 | 0 |
03 May 2024 | 104.57 | -0.02 | -0.02% | 104.66 | 104.69 | 104.57 | 0 |
01 May 2024 | 104.59 | -0.04 | -0.04% | 104.64 | 104.64 | 104.58 | 0 |
30 Apr 2024 | 104.63 | 0.09 | 0.09% | 104.64 | 104.67 | 104.63 | 0 |
27 Apr 2024 | 104.54 | 0.02 | 0.02% | 104.62 | 104.62 | 104.54 | 0 |
26 Apr 2024 | 104.52 | -0.04 | -0.04% | 104.53 | 104.55 | 104.41 | 0 |
25 Apr 2024 | 104.56 | -0.11 | -0.11% | 104.64 | 104.64 | 104.56 | 0 |
24 Apr 2024 | 104.67 | -0.16 | -0.15% | 104.48 | 104.70 | 104.39 | 0 |
23 Apr 2024 | 104.83 | -0.03 | -0.03% | 104.84 | 104.88 | 104.83 | 0 |
20 Apr 2024 | 104.86 | -0.09 | -0.09% | 104.90 | 104.90 | 104.78 | 0 |
19 Apr 2024 | 104.95 | -0.02 | -0.02% | 105.00 | 105.00 | 104.94 | 0 |