Unicredit Bank AG Historical Data - UC3WNK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNK)
Unicredit Bank AG (UC3WNK) Historical

Unicredit Bank AG (UC3WNK)

89.61

0.00

(0.00%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	89.61	0.47	0.53	90.2	90.75	89.61	0
1738083300	89.14	-1.56	-1.72	90.34	91.02	89.14	50
1737996900	90.7	0.27	0.30	89.42	90.79	88.52	0
1737737700	90.43	-0.36	-0.40	90.6	91.61	90.32	0
1737651300	90.79	-0.45	-0.49	91	91.23	90.4	0
1737564900	91.24	0	0.00	91.24	91.24	91.24	0
1737478500	91.24	-0.67	-0.73	91.38	92.04	91.14	0
1737392100	91.91	0.13	0.14	92.29	92.34	91.18	0
1737132900	91.78	1.05	1.16	91.28	91.95	91.28	0
1737046500	90.73	0.07	0.08	90.97	91.2	90.49	0
1736960100	90.66	1.64	1.84	89.48	90.77	89.05	0
1736873700	89.02	0.64	0.72	88.99	89.91	88.97	825
1736787300	88.38	-1.45	-1.61	88.77	88.77	87.21	825
1736528100	89.83	-0.97	-1.07	90.81	90.83	89.64	0
1736441700	90.8	-0.23	-0.25	90.47	91.02	90.18	0
1736355300	91.03	-2.17	-2.33	92.79	92.85	90.83	0
1736268900	93.2	0.67	0.72	92.84	93.22	92.33	0
1736182500	92.53	3.37	3.78	90.63	92.53	90.51	855
1735923300	89.16	-1.15	-1.27	90.1	90.1	88.75	0
1735836900	90.31	-0.15	-0.17	91.08	91.21	90.2	800
1735577700	90.46	-0.26	-0.29	90.7	91.23	90.41	0
1735318500	90.72	1.1	1.23	90.23	90.9	90.14	0
1734972900	89.62	0.72	0.81	88.89	89.89	88.72	800
1734713700	88.9	0.24	0.27	88.19	88.9	87.5	800
1734627300	88.66	-2.96	-3.23	90.28	90.28	88.5	0
1734540900	91.62	1.08	1.19	91.22	92.02	90.79	0
1734454500	90.54	-0.15	-0.17	90.3	91.17	90.28	0
1734368100	90.69	-0.63	-0.69	91.4	91.49	89.89	0
1734108900	91.32	-0.47	-0.51	92.01	92.13	91.25	0
1734022500	91.79	0.11	0.12	91.77	92.45	91.45	3
1733936100	91.68	-0.02	-0.02	91.72	92.14	91.51	0
1733849700	91.7	-0.75	-0.81	92.17	92.58	91.65	0
1733763300	92.45	0.52	0.57	92.24	92.77	91.4	0
1733504100	91.93	0.31	0.34	91.21	91.99	91.21	100
1733417700	91.62	0.17	0.19	91.09	91.87	91.09	0
1733331300	91.45	0.79	0.87	91.3	92.08	91.21	800
1733244900	90.66	-0.56	-0.61	91.78	91.93	90.2	0
1733158500	91.22	0.69	0.76	90.16	91.32	90	0
1732899300	90.53	1.49	1.67	89.26	90.53	88.85	90
1732812900	89.04	-0.19	-0.21	89.62	89.7	88.93	0
1732726500	89.23	-1.25	-1.38	89.59	89.74	88.73	0
1732640100	90.48	-0.83	-0.91	90.31	91.88	89.88	0
1732553700	91.31	2.59	2.92	90.19	91.38	89.64	0
1732294500	88.72	0.8	0.91	88.84	89.21	87.85	0
1732208100	87.92	0.07	0.08	87.41	87.99	86.84	0
1732121700	87.85	0.15	0.17	88	88.7	87.43	0
1732035300	87.7	-1.51	-1.69	89.51	89.51	86.84	25
1731948900	89.21	-1.04	-1.15	90.22	90.24	88.68	0
1731689700	90.25	-1.96	-2.13	91.4	91.51	90.17	0
1731603300	92.21	1.34	1.47	91.07	92.24	90.91	0
1731516900	90.87	-1.88	-2.03	92.46	92.46	90.64	800
1731430500	92.75	0.62	0.67	91.94	93.7	91.83	0
1731344100	92.13	0.62	0.68	92	93.18	92	800
1731084900	91.51	-0.46	-0.50	91.69	92.02	91.19	330
1730998500	91.97	1.1	1.21	90.75	92.44	90.75	0
1730912100	90.87	0.39	0.43	90.96	92.49	90.49	0
1730825700	90.48	0.6	0.67	89.66	90.48	89.42	0
1730739300	89.88	-1.27	-1.39	90.37	91.15	89.67	0
1730480100	91.15	0.18	0.20	90.51	91.16	89.97	0
1730393700	90.97	-1.02	-1.11	91	93.32	90.77	0
1730307300	91.99	-1.44	-1.54	92.53	92.76	91.92	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions