We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 105.4 | 0.24 | 0.23 | 105.37 | 105.42 | 105.28 | 0 |
| 1726156500 | 105.16 | 0.01 | 0.01 | 105.32 | 105.32 | 105.16 | 0 |
| 1726070100 | 105.15 | -0.14 | -0.13 | 105.28 | 105.38 | 105.15 | 0 |
| 1725983700 | 105.29 | 0.36 | 0.34 | 105.19 | 105.29 | 105.16 | 0 |
| 1725897300 | 104.93 | -0.03 | -0.03 | 105.01 | 105.03 | 104.87 | 0 |
| 1725638100 | 104.96 | -0.16 | -0.15 | 105.06 | 105.24 | 104.96 | 0 |
| 1725551700 | 105.12 | 0.05 | 0.05 | 105.12 | 105.18 | 105.11 | 0 |
| 1725465300 | 105.07 | -0.14 | -0.13 | 105.11 | 105.18 | 105.07 | 0 |
| 1725378900 | 105.21 | -0.05 | -0.05 | 105.27 | 105.51 | 104.87 | 0 |
| 1725292500 | 105.26 | 0.05 | 0.05 | 105.25 | 105.27 | 105.23 | 0 |
| 1725033300 | 105.21 | -0.15 | -0.14 | 105.31 | 105.36 | 104.91 | 0 |
| 1724946900 | 105.36 | 0.13 | 0.12 | 105.36 | 105.47 | 105.18 | 0 |
| 1724860500 | 105.23 | 0.05 | 0.05 | 105.34 | 105.42 | 105.23 | 0 |
| 1724774100 | 105.18 | -0.04 | -0.04 | 105.19 | 105.2 | 105.06 | 0 |
| 1724687700 | 105.22 | 0.16 | 0.15 | 105.04 | 105.22 | 105.03 | 0 |
| 1724428500 | 105.06 | 0.19 | 0.18 | 104.85 | 105.13 | 104.66 | 0 |
| 1724342100 | 104.87 | 1.36 | 1.31 | 103.9 | 104.91 | 103.57 | 0 |
| 1724255700 | 103.51 | 0.22 | 0.21 | 103.33 | 103.57 | 103.33 | 0 |
| 1724169300 | 103.29 | -0.58 | -0.56 | 103.44 | 103.48 | 103.29 | 0 |
| 1724082900 | 103.87 | 0.47 | 0.45 | 103.45 | 104.1 | 103.37 | 0 |
| 1723823700 | 103.4 | 0.31 | 0.30 | 103.49 | 103.51 | 103.22 | 0 |
| 1723650900 | 103.09 | 0.29 | 0.28 | 102.94 | 103.15 | 102.83 | 0 |
| 1723564500 | 102.8 | 0.51 | 0.50 | 102.41 | 102.8 | 102.4 | 0 |
| 1723478100 | 102.29 | -0.11 | -0.11 | 102.81 | 102.81 | 102.29 | 0 |
| 1723218900 | 102.4 | -0.15 | -0.15 | 102.4 | 102.6 | 102.34 | 0 |
| 1723132500 | 102.55 | -0.35 | -0.34 | 102.37 | 102.68 | 102.32 | 0 |
| 1723046100 | 102.9 | 0.44 | 0.43 | 102.57 | 102.97 | 102.53 | 0 |
| 1722959700 | 102.46 | -0.08 | -0.08 | 102.73 | 102.73 | 102.34 | 0 |
| 1722873300 | 102.54 | -0.57 | -0.55 | 102.46 | 103.03 | 102.35 | 0 |
| 1722614100 | 103.11 | -0.87 | -0.84 | 103.36 | 103.52 | 103.11 | 0 |
| 1722527700 | 103.98 | -0.35 | -0.34 | 104.19 | 104.46 | 103.98 | 0 |
| 1722441300 | 104.33 | 0.25 | 0.24 | 104.34 | 104.51 | 104.3 | 0 |
| 1722354900 | 104.08 | 0.18 | 0.17 | 103.93 | 104.1 | 103.9 | 0 |
| 1722268500 | 103.9 | -0.04 | -0.04 | 104.13 | 104.13 | 103.9 | 0 |
| 1722009300 | 103.94 | 0.1 | 0.10 | 103.82 | 103.94 | 103.76 | 0 |
| 1721922900 | 103.84 | 0.21 | 0.20 | 103.59 | 103.84 | 103.48 | 0 |
| 1721836500 | 103.63 | -0.3 | -0.29 | 103.75 | 103.95 | 103.63 | 0 |
| 1721750100 | 103.93 | -0.11 | -0.11 | 103.5 | 103.93 | 103.48 | 0 |
| 1721663700 | 104.04 | 0.09 | 0.09 | 103.98 | 104.1 | 103.87 | 0 |
| 1721404500 | 103.95 | -0.19 | -0.18 | 104.13 | 104.13 | 103.91 | 0 |
| 1721318100 | 104.14 | -0.01 | -0.01 | 104.16 | 104.33 | 104.02 | 0 |
| 1721231700 | 104.15 | 0.18 | 0.17 | 104.1 | 104.22 | 103.97 | 0 |
| 1721145300 | 103.97 | -0.16 | -0.15 | 103.91 | 104.03 | 103.89 | 0 |
| 1721058900 | 104.13 | 0.35 | 0.34 | 104.05 | 104.13 | 103.94 | 0 |
| 1720799700 | 103.78 | -0.03 | -0.03 | 103.74 | 103.83 | 103.66 | 0 |
| 1720713300 | 103.81 | 0.4 | 0.39 | 103.35 | 103.81 | 103.35 | 0 |
| 1720626900 | 103.41 | -0.33 | -0.32 | 103.68 | 103.76 | 103.41 | 0 |
| 1720540500 | 103.74 | -0.02 | -0.02 | 103.75 | 103.87 | 103.62 | 0 |
| 1720454100 | 103.76 | -0.17 | -0.16 | 103.76 | 103.82 | 103.73 | 0 |
| 1720194900 | 103.93 | 0.11 | 0.11 | 103.84 | 103.94 | 103.84 | 0 |
| 1720108500 | 103.82 | 0.02 | 0.02 | 103.87 | 103.88 | 103.81 | 0 |
| 1720022100 | 103.8 | -0.02 | -0.02 | 103.76 | 103.84 | 103.76 | 0 |
| 1719935700 | 103.82 | 0.21 | 0.20 | 103.78 | 103.99 | 103.78 | 0 |
| 1719849300 | 103.61 | 0.02 | 0.02 | 103.75 | 103.75 | 103.6 | 0 |
| 1719590100 | 103.59 | 0.14 | 0.14 | 103.71 | 103.92 | 103.59 | 0 |
| 1719503700 | 103.45 | 0.05 | 0.05 | 103.33 | 103.45 | 103.26 | 0 |
| 1719417300 | 103.4 | -0.02 | -0.02 | 103.43 | 103.44 | 103.3 | 0 |
| 1719330900 | 103.42 | -0.65 | -0.62 | 103.41 | 103.48 | 103.27 | 0 |
| 1719244500 | 104.07 | 0.13 | 0.13 | 103.95 | 104.07 | 103.73 | 0 |
| 1718985300 | 103.94 | 0.47 | 0.45 | 103.89 | 103.94 | 103.63 | 0 |
| 1718898900 | 103.47 | 0.13 | 0.13 | 103.4 | 103.55 | 103.18 | 0 |
| 1718812500 | 103.34 | 0.1 | 0.10 | 103.31 | 103.37 | 103.12 | 0 |
| 1718726100 | 103.24 | -0.21 | -0.20 | 103.49 | 103.53 | 103.07 | 0 |
| 1718639700 | 103.45 | -0.05 | -0.05 | 103.83 | 103.83 | 103.44 | 0 |
| 1718380500 | 103.5 | -0.26 | -0.25 | 103.43 | 103.65 | 103.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
