Unicredit Bank AG Historical Data - UC41K8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC41K8)
Unicredit Bank AG (UC41K8) Historical

Unicredit Bank AG (UC41K8)

2.73

-0.155

(-5.37%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	2.88	0.11	3.78	2.79	3.13	2.77	0
1734713700	2.775	0.13	4.72	2.7799999	3.17	2.775	0
1734627300	2.65	0.54	25.59	2.465	2.81	2.33	0
1734540900	2.11	0.05	2.43	1.995	2.15	1.322	0
1734454500	2.06	0.33	18.73	1.755	2.06	1.725	0
1734368100	1.735	0.14	8.78	1.595	1.825	1.545	0
1734108900	1.595	-0.17	-9.38	1.715	1.735	1.461	0
1734022500	1.76	-0.07	-3.83	1.74	1.79	1.7	0
1733936100	1.83	-0.3	-13.88	2.015	2.145	1.7	0
1733849700	2.125	-0.17	-7.21	2.37	2.37	2.125	0
1733763300	2.29	-0.23	-8.95	2.47	2.535	2.205	0
1733504100	2.515	0	0.00	2.565	2.57	2.35	0
1733417700	2.515	-0.34	-11.75	2.8	2.805	2.45	0
1733331300	2.85	-0.18	-5.94	2.96	2.985	2.74	0
1733244900	3.0299999	0.28	10.18	2.675	3.11	2.6	0
1733158500	2.75	-0.02	-0.54	2.91	2.95	2.54	0
1732899300	2.765	-0.3	-9.64	3.0299999	3.05	2.755	0
1732812900	3.06	-0.12	-3.77	2.955	3.18	2.9049999	0
1732726500	3.18	0.02	0.63	3.15	3.42	2.98	0
1732640100	3.16	-0.18	-5.39	3.44	3.51	2.91	0
1732553700	3.34	-0.24	-6.70	3.27	3.45	3.08	0
1732294500	3.58	-0.06	-1.65	3.51	3.93	3.37	0
1732208100	3.64	-0.06	-1.62	3.46	3.95	3.46	0
1732121700	3.7	-0.08	-2.12	3.51	3.82	3.33	0
1732035300	3.78	0.56	17.39	3	4.08	3	0
1731948900	3.22	-0.11	-3.30	3.25	3.4	3.19	0
1731689700	3.33	0	0.00	3.36	3.45	3.08	0
1731603300	3.33	-0.4	-10.72	3.64	3.67	3.31	0
1731516900	3.73	-0.02	-0.53	3.79	3.94	3.56	0
1731430500	3.75	0.46	13.98	3.44	3.78	3.33	0
1731344100	3.29	-0.87	-20.91	3.95	3.95	3.17	0
1731084900	4.16	1.13	37.29	2.865	4.17	2.7799999	0
1730998500	3.0299999	-1.06	-25.92	3.92	3.92	2.96	0
1730912100	4.09	-0.03	-0.73	3.96	4.24	3.8	0
1730825700	4.12	0.22	5.64	3.78	4.18	3.72	0
1730739300	3.9	0.16	4.28	3.64	3.93	3.58	0
1730480100	3.74	-0.12	-3.11	3.74	4.0199999	3.65	0
1730393700	3.86	0.29	8.12	3.6	3.97	3.54	0
1730307300	3.57	0.63	21.22	2.94	3.62	2.8849999	0
1730220900	2.945	0.02	0.86	2.77	3.0299999	2.7	0
1730134500	2.92	-0.13	-4.26	2.82	3.18	2.7799999	0
1729871700	3.05	0.03	0.99	2.98	3.21	2.87	0
1729785300	3.02	0.02	0.83	2.81	3.02	2.755	0
1729698900	2.995	0.27	9.91	2.59	3.0099999	2.59	0
1729612500	2.725	0.2	7.71	2.375	3.04	2.36	0
1729526100	2.5299999	-0.29	-10.12	2.825	2.85	2.215	0
1729266900	2.815	-0.18	-6.01	2.935	2.98	2.74	0
1729180500	2.995	-0.46	-13.19	3.32	3.48	2.9049999	0
1729094100	3.45	-0.01	-0.29	3.5	3.63	3.38	0
1729007700	3.46	-0.08	-2.26	3.4	3.56	3.31	0
1728921300	3.54	-0.13	-3.54	3.55	3.73	3.44	0
1728662100	3.67	0.04	1.10	3.53	3.81	3.46	0
1728575700	3.63	-0.09	-2.42	3.61	3.72	3.56	0
1728489300	3.72	-0.23	-5.82	3.87	3.92	3.71	0
1728402900	3.95	-0.03	-0.75	4.0599999	4.21	3.83	0
1728316500	3.98	0.11	2.84	3.72	4.11	3.64	0
1728057300	3.87	-0.33	-7.86	4.11	4.17	3.83	0
1727970900	4.2	0.37	9.66	3.83	4.25	3.7	0
1727884500	3.83	0.08	2.13	3.63	3.98	3.53	0
1727798100	3.75	0.29	8.38	3.35	3.86	3.25	0
1727711700	3.46	0.16	4.85	3.2	3.63	3.1	0
1727452500	3.3	-0.1	-2.94	3.31	3.42	3.27	0
1727366100	3.4	-0.66	-16.26	3.69	3.69	3.27	0
1727279700	4.0599999	0.21	5.45	3.86	4.07	3.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions