We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.3 | -0.1 | -2.94 | 3.31 | 3.42 | 3.27 | 0 |
| 1727366100 | 3.4 | -0.66 | -16.26 | 3.69 | 3.69 | 3.27 | 0 |
| 1727279700 | 4.0599999 | 0.21 | 5.45 | 3.86 | 4.07 | 3.7 | 0 |
| 1727193300 | 3.85 | -0.3 | -7.23 | 4 | 4.11 | 3.81 | 0 |
| 1727106900 | 4.15 | 0.07 | 1.72 | 3.94 | 4.2699999 | 3.87 | 0 |
| 1726847700 | 4.08 | 0.27 | 7.09 | 3.87 | 4.1 | 3.67 | 0 |
| 1726761300 | 3.81 | -0.26 | -6.39 | 3.83 | 3.93 | 3.71 | 0 |
| 1726674900 | 4.07 | -0.18 | -4.24 | 4.16 | 4.35 | 4.0599999 | 0 |
| 1726588500 | 4.25 | -0.29 | -6.39 | 4.33 | 4.49 | 4.25 | 0 |
| 1726502100 | 4.54 | -0.03 | -0.66 | 4.41 | 4.75 | 4.41 | 0 |
| 1726242900 | 4.57 | -0.24 | -4.99 | 4.69 | 4.78 | 4.53 | 0 |
| 1726156500 | 4.8099999 | -0.1 | -2.04 | 4.58 | 4.95 | 4.55 | 0 |
| 1726070100 | 4.91 | 0.08 | 1.66 | 4.7 | 4.99 | 4.5599999 | 0 |
| 1725983700 | 4.83 | -0.03 | -0.62 | 4.72 | 4.93 | 4.62 | 0 |
| 1725897300 | 4.86 | -0.15 | -2.99 | 4.8099999 | 4.97 | 4.71 | 0 |
| 1725638100 | 5.01 | 0.43 | 9.39 | 4.53 | 5.01 | 4.49 | 0 |
| 1725551700 | 4.58 | -0.08 | -1.72 | 4.58 | 4.72 | 4.37 | 0 |
| 1725465300 | 4.66 | 0.31 | 7.13 | 4.44 | 4.72 | 4.39 | 0 |
| 1725378900 | 4.35 | 0.34 | 8.48 | 3.94 | 4.4 | 3.87 | 0 |
| 1725292500 | 4.01 | 0.27 | 7.22 | 3.66 | 4.23 | 3.6 | 0 |
| 1725033300 | 3.74 | -0.39 | -9.44 | 4.08 | 4.08 | 3.72 | 0 |
| 1724946900 | 4.13 | -0.06 | -1.43 | 4.11 | 4.19 | 4.01 | 0 |
| 1724860500 | 4.19 | -0.04 | -0.95 | 4.12 | 4.26 | 4.03 | 0 |
| 1724774100 | 4.23 | -0.08 | -1.86 | 4.23 | 4.34 | 4.16 | 0 |
| 1724687700 | 4.3099999 | -0.16 | -3.58 | 4.41 | 4.46 | 4.21 | 0 |
| 1724428500 | 4.47 | -0.22 | -4.69 | 4.63 | 4.63 | 4.45 | 0 |
| 1724342100 | 4.69 | -0.02 | -0.42 | 4.64 | 4.71 | 4.45 | 0 |
| 1724255700 | 4.71 | -0.03 | -0.63 | 4.62 | 4.76 | 4.5199999 | 0 |
| 1724169300 | 4.74 | 0.04 | 0.85 | 4.59 | 4.74 | 4.38 | 0 |
| 1724082900 | 4.7 | -0.29 | -5.81 | 4.84 | 4.93 | 4.64 | 0 |
| 1723823700 | 4.99 | -0.31 | -5.85 | 4.7 | 5.09 | 4.53 | 0 |
| 1723650900 | 5.3 | -0.17 | -3.11 | 5.2 | 5.48 | 5.11 | 0 |
| 1723564500 | 5.47 | -0.12 | -2.15 | 5.43 | 5.66 | 5.29 | 0 |
| 1723478100 | 5.59 | -0.3 | -5.09 | 5.66 | 5.71 | 5.44 | 0 |
| 1723218900 | 5.89 | -0.06 | -1.01 | 5.8 | 6.03 | 5.66 | 0 |
| 1723132500 | 5.95 | 0.18 | 3.12 | 5.78 | 6.0599999 | 5.61 | 0 |
| 1723046100 | 5.7699999 | -0.4 | -6.48 | 5.95 | 6.0199999 | 5.62 | 0 |
| 1722959700 | 6.17 | 0.2 | 3.35 | 5.6 | 6.2699999 | 5.5599999 | 0 |
| 1722873300 | 5.97 | 0.87 | 17.06 | 5.5599999 | 6.3 | 5.38 | 0 |
| 1722614100 | 5.1 | 1.31 | 34.56 | 3.98 | 5.14 | 3.86 | 0 |
| 1722527700 | 3.79 | 0.37 | 10.82 | 3.2799999 | 3.83 | 3.2599999 | 0 |
| 1722441300 | 3.42 | 0.07 | 2.09 | 3.0299999 | 3.51 | 2.94 | 0 |
| 1722354900 | 3.35 | -0.17 | -4.83 | 3.4 | 3.47 | 3.2799999 | 0 |
| 1722268500 | 3.52 | 0.23 | 6.99 | 3.07 | 3.56 | 2.99 | 0 |
| 1722009300 | 3.29 | 0.07 | 2.17 | 3.17 | 3.42 | 3.09 | 0 |
| 1721922900 | 3.22 | -0.1 | -3.01 | 3.37 | 3.74 | 3.2 | 0 |
| 1721836500 | 3.32 | -0.04 | -1.19 | 3.33 | 3.5 | 3.2 | 0 |
| 1721750100 | 3.36 | 0.22 | 7.01 | 3.0299999 | 3.39 | 2.97 | 0 |
| 1721663700 | 3.14 | -0.26 | -7.65 | 3.24 | 3.25 | 2.995 | 0 |
| 1721404500 | 3.4 | 0.27 | 8.63 | 3.08 | 3.44 | 3.08 | 0 |
| 1721318100 | 3.13 | 0.03 | 0.97 | 3 | 3.24 | 2.88 | 0 |
| 1721231700 | 3.1 | 0.02 | 0.65 | 3.06 | 3.46 | 3.0299999 | 0 |
| 1721145300 | 3.08 | 0.06 | 1.99 | 3.07 | 3.22 | 2.985 | 0 |
| 1721058900 | 3.02 | 0.05 | 1.68 | 2.99 | 3.17 | 2.9 | 0 |
| 1720799700 | 2.97 | -0.19 | -6.01 | 3.09 | 3.19 | 2.945 | 0 |
| 1720713300 | 3.16 | -0.15 | -4.53 | 3.21 | 3.51 | 3.06 | 0 |
| 1720626900 | 3.31 | -0.72 | -17.87 | 3.86 | 3.95 | 3.31 | 0 |
| 1720540500 | 4.03 | 0.37 | 10.11 | 3.58 | 4.05 | 3.54 | 0 |
| 1720454100 | 3.66 | -0.23 | -5.91 | 3.85 | 3.89 | 3.62 | 0 |
| 1720194900 | 3.89 | -0.05 | -1.27 | 3.8 | 3.98 | 3.65 | 0 |
| 1720108500 | 3.94 | -0.17 | -4.14 | 3.98 | 4 | 3.78 | 0 |
| 1720022100 | 4.11 | -0.2 | -4.64 | 4.15 | 4.16 | 3.96 | 0 |
| 1719935700 | 4.3099999 | 0.11 | 2.62 | 4.11 | 4.55 | 4.0599999 | 0 |
| 1719849300 | 4.2 | -0.32 | -7.08 | 4.11 | 4.25 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
