We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1719417300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1719330900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1719244500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718985300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718898900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718812500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718726100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718639700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718380500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718294100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718207700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718121300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718034900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717775700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717689300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717602900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717516500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717430100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717170900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1717084500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716998100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716911700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716825300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716566100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716479700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716393300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716306900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1716220500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715961300 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715874900 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715788500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715702100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715615700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715356500 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715270100 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715183700 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715097300 | 2.895 | -0.06 | -2.03 | 2.87 | 2.97 | 2.82 | 0 |
| 1715010900 | 2.955 | -0.06 | -1.83 | 2.97 | 3 | 2.95 | 0 |
| 1714751700 | 3.0099999 | -0.03 | -0.99 | 2.99 | 3.0099999 | 2.91 | 0 |
| 1714665300 | 3.04 | -0.06 | -1.94 | 3.08 | 3.09 | 2.99 | 0 |
| 1714492500 | 3.1 | 0.1 | 3.33 | 2.97 | 3.13 | 2.95 | 0 |
| 1714406100 | 3 | -0.1 | -3.23 | 3.06 | 3.06 | 3 | 0 |
| 1714146900 | 3.1 | -0.07 | -2.21 | 3.11 | 3.13 | 3.02 | 0 |
| 1714060500 | 3.17 | 0.14 | 4.62 | 2.98 | 3.18 | 2.97 | 0 |
| 1713974100 | 3.0299999 | 0.06 | 2.02 | 2.915 | 3.08 | 2.895 | 0 |
| 1713887700 | 2.97 | -0.14 | -4.50 | 3.04 | 3.08 | 2.8849999 | 0 |
| 1713801300 | 3.11 | -0.1 | -3.12 | 3.14 | 3.15 | 3.08 | 0 |
| 1713542100 | 3.21 | 0.06 | 1.90 | 3.15 | 3.25 | 3.12 | 0 |
| 1713455700 | 3.15 | -0.03 | -0.94 | 3.14 | 3.27 | 3.12 | 0 |
| 1713369300 | 3.18 | 0.01 | 0.32 | 3.15 | 3.21 | 3.12 | 0 |
| 1713282900 | 3.17 | 0.06 | 1.93 | 3.14 | 3.2599999 | 3.12 | 0 |
| 1713196500 | 3.11 | 0 | 0.00 | 3.07 | 3.15 | 3.02 | 0 |
| 1712937300 | 3.11 | 0.03 | 0.97 | 3.0299999 | 3.14 | 3 | 0 |
| 1712850900 | 3.08 | 0.04 | 1.32 | 3.02 | 3.12 | 3 | 0 |
| 1712764500 | 3.04 | 0.01 | 0.33 | 2.98 | 3.1 | 2.96 | 0 |
| 1712678100 | 3.0299999 | 0.07 | 2.36 | 2.965 | 3.05 | 2.95 | 0 |
| 1712591700 | 2.96 | -0.03 | -1.00 | 2.975 | 2.995 | 2.91 | 0 |
| 1712332500 | 2.99 | 0.11 | 3.64 | 2.945 | 3.04 | 2.93 | 0 |
| 1712246100 | 2.8849999 | 0.03 | 1.05 | 2.855 | 2.925 | 2.84 | 0 |
| 1712159700 | 2.855 | 0.01 | 0.35 | 2.83 | 2.89 | 2.805 | 0 |
| 1712073300 | 2.845 | 0.1 | 3.45 | 2.725 | 2.855 | 2.6349999 | 0 |
| 1711644900 | 2.75 | 0.04 | 1.66 | 2.685 | 2.7799999 | 2.685 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
