We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744905300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1744818900 | 5.95 | -0.16 | -2.62 | 6.03 | 6.23 | 5.95 | 0 |
| 1744732500 | 6.11 | -0.05 | -0.81 | 6.11 | 6.2 | 6.03 | 0 |
| 1744646100 | 6.16 | 0.02 | 0.33 | 6.17 | 6.28 | 6.04 | 0 |
| 1744386900 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1744300500 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1744214100 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1744127700 | 6.14 | 0.12 | 1.99 | 5.75 | 6.2 | 5.55 | 0 |
| 1744041300 | 6.0199999 | 1.3 | 27.54 | 6.1 | 6.18 | 5.59 | 0 |
| 1743782100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1743695700 | 4.72 | 0.64 | 15.69 | 4.35 | 4.74 | 4.29 | 0 |
| 1743609300 | 4.08 | 0.29 | 7.65 | 3.82 | 4.12 | 3.82 | 0 |
| 1743522900 | 3.79 | -0.03 | -0.79 | 3.75 | 3.86 | 3.69 | 0 |
| 1743436500 | 3.82 | 0.12 | 3.24 | 3.79 | 4.03 | 3.73 | 0 |
| 1743180900 | 3.7 | 0.1 | 2.78 | 3.56 | 3.7 | 3.52 | 0 |
| 1743094500 | 3.6 | -0.08 | -2.17 | 3.88 | 3.88 | 3.53 | 0 |
| 1743008100 | 3.68 | -0.29 | -7.30 | 3.91 | 3.94 | 3.62 | 0 |
| 1742921700 | 3.97 | -0.19 | -4.57 | 4.17 | 4.17 | 3.94 | 0 |
| 1742835300 | 4.16 | 0.17 | 4.26 | 3.85 | 4.16 | 3.85 | 0 |
| 1742576100 | 3.99 | -0.01 | -0.25 | 3.98 | 4.03 | 3.96 | 0 |
| 1742489700 | 4 | 0.01 | 0.25 | 3.96 | 4.0599999 | 3.9 | 0 |
| 1742403300 | 3.99 | -0.06 | -1.48 | 4.05 | 4.11 | 3.91 | 0 |
| 1742316900 | 4.05 | -0.2 | -4.71 | 4.19 | 4.19 | 4.0199999 | 0 |
| 1742230500 | 4.25 | -0.32 | -7.00 | 4.4 | 4.47 | 4.25 | 0 |
| 1741971300 | 4.57 | 0.06 | 1.33 | 4.41 | 4.68 | 4.4 | 0 |
| 1741884900 | 4.51 | -0.03 | -0.66 | 4.45 | 4.54 | 4.43 | 0 |
| 1741798500 | 4.54 | -0.01 | -0.22 | 4.41 | 4.65 | 4.39 | 0 |
| 1741712100 | 4.55 | 0.18 | 4.12 | 4.19 | 4.5599999 | 4.19 | 0 |
| 1741625700 | 4.37 | 0.06 | 1.39 | 4.1 | 4.37 | 4.1 | 0 |
| 1741366500 | 4.3099999 | 0.06 | 1.41 | 4.28 | 4.37 | 4.17 | 0 |
| 1741280100 | 4.25 | -0.03 | -0.70 | 4.12 | 4.32 | 4.09 | 0 |
| 1741193700 | 4.28 | -0.03 | -0.70 | 4.0599999 | 4.32 | 4.05 | 0 |
| 1741107300 | 4.3099999 | 0.37 | 9.39 | 3.89 | 4.35 | 3.88 | 0 |
| 1741020900 | 3.94 | 0.11 | 2.87 | 3.72 | 3.94 | 3.67 | 0 |
| 1740761700 | 3.83 | 0 | 0.00 | 3.83 | 3.92 | 3.77 | 0 |
| 1740675300 | 3.83 | 0.13 | 3.51 | 3.61 | 3.86 | 3.6 | 0 |
| 1740588900 | 3.7 | -0.02 | -0.54 | 3.66 | 3.77 | 3.6 | 0 |
| 1740502500 | 3.72 | 0.07 | 1.92 | 3.64 | 3.76 | 3.53 | 0 |
| 1740416100 | 3.65 | 0.2 | 5.80 | 3.16 | 3.7 | 3.14 | 0 |
| 1740156900 | 3.45 | 0.45 | 15.00 | 3.14 | 3.51 | 3.06 | 0 |
| 1740070500 | 3 | -0.97 | -24.43 | 4.05 | 4.05 | 3 | 0 |
| 1739984100 | 3.97 | 0.01 | 0.25 | 3.92 | 4.0199999 | 3.86 | 0 |
| 1739897700 | 3.96 | -0.03 | -0.75 | 3.92 | 4.03 | 3.91 | 0 |
| 1739811300 | 3.99 | -0.02 | -0.50 | 3.96 | 4.05 | 3.93 | 0 |
| 1739552100 | 4.01 | -0.24 | -5.65 | 4.18 | 4.24 | 3.98 | 0 |
| 1739465700 | 4.25 | 0.17 | 4.17 | 4.03 | 4.28 | 4.03 | 0 |
| 1739379300 | 4.08 | -0.32 | -7.27 | 4.37 | 4.37 | 4.0599999 | 0 |
| 1739292900 | 4.4 | -0.17 | -3.72 | 4.44 | 4.62 | 4.4 | 0 |
| 1739206500 | 4.57 | -0.04 | -0.87 | 4.55 | 4.61 | 4.44 | 0 |
| 1738947300 | 4.61 | -0.06 | -1.28 | 4.65 | 4.68 | 4.58 | 0 |
| 1738860900 | 4.67 | -0.06 | -1.27 | 4.58 | 4.68 | 4.54 | 0 |
| 1738774500 | 4.73 | 0.05 | 1.07 | 4.63 | 4.74 | 4.59 | 0 |
| 1738688100 | 4.68 | -0.15 | -3.11 | 4.75 | 5 | 4.67 | 0 |
| 1738601700 | 4.83 | -0.07 | -1.43 | 4.89 | 5.0199999 | 4.72 | 0 |
| 1738342500 | 4.9 | 0.09 | 1.87 | 4.62 | 4.95 | 4.61 | 0 |
| 1738256100 | 4.8099999 | -0.11 | -2.24 | 4.83 | 4.88 | 4.72 | 0 |
| 1738169700 | 4.92 | 0.01 | 0.20 | 4.7 | 4.96 | 4.7 | 0 |
| 1738083300 | 4.91 | -0.07 | -1.41 | 4.93 | 5 | 4.79 | 0 |
| 1737996900 | 4.98 | 0.16 | 3.32 | 4.84 | 4.99 | 4.84 | 0 |
| 1737737700 | 4.82 | 0.05 | 1.05 | 4.71 | 4.87 | 4.69 | 0 |
| 1737651300 | 4.7699999 | -0.02 | -0.42 | 4.73 | 4.88 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
