Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC45ZE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.395 |
UC45ZE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC45ZE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.295 | -0.11 | -4.57% | 2.43 | 2.43 | 2.245 | 0 |
23 May 2024 | 2.405 | 0.02 | 0.84% | 2.355 | 2.505 | 2.345 | 0 |
22 May 2024 | 2.385 | 0.16 | 7.19% | 2.29 | 2.48 | 2.245 | 0 |
21 May 2024 | 2.225 | -0.07 | -2.84% | 2.33 | 2.33 | 2.13 | 0 |
18 May 2024 | 2.29 | -0.24 | -9.49% | 2.58 | 2.585 | 2.29 | 0 |
17 May 2024 | 2.53 | -0.02 | -0.59% | 2.54 | 2.695 | 2.47 | 0 |
16 May 2024 | 2.545 | 0.18 | 7.38% | 2.375 | 2.60 | 2.315 | 0 |
15 May 2024 | 2.37 | 0.06 | 2.38% | 2.275 | 2.445 | 2.205 | 0 |
14 May 2024 | 2.315 | -0.04 | -1.70% | 2.33 | 2.43 | 2.265 | 0 |
11 May 2024 | 2.355 | -0.12 | -4.66% | 2.505 | 2.505 | 2.245 | 0 |
10 May 2024 | 2.47 | -0.08 | -3.14% | 2.595 | 2.605 | 2.39 | 0 |
09 May 2024 | 2.55 | -0.16 | -5.73% | 2.765 | 2.815 | 2.48 | 0 |
08 May 2024 | 2.705 | 0.00 | 0.00% | 2.685 | 2.785 | 2.575 | 0 |
07 May 2024 | 2.705 | -0.12 | -4.25% | 2.82 | 2.82 | 2.665 | 0 |
04 May 2024 | 2.825 | 0.02 | 0.53% | 2.73 | 2.885 | 2.73 | 0 |
03 May 2024 | 2.81 | 0.31 | 12.40% | 2.525 | 2.90 | 2.51 | 0 |
01 May 2024 | 2.50 | 0.22 | 9.41% | 2.285 | 2.51 | 2.22 | 0 |
30 Apr 2024 | 2.285 | -0.18 | -7.11% | 2.20 | 2.48 | 2.20 | 0 |
27 Apr 2024 | 2.46 | 0.22 | 9.58% | 2.085 | 2.53 | 2.075 | 0 |
26 Apr 2024 | 2.245 | 0.02 | 0.67% | 2.165 | 2.555 | 2.12 | 0 |
25 Apr 2024 | 2.23 | 0.02 | 0.90% | 2.14 | 2.26 | 2.055 | 0 |