Unicredit Bank AG Historical Data - UC46D2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46D2)
Unicredit Bank AG (UC46D2) Historical

Unicredit Bank AG (UC46D2)

101.48

0.03

(0.03%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	101.48	0.03	0.03	101.46	101.48	101.46	0
1737046500	101.45	0.1	0.10	101.45	101.45	101.45	0
1736960100	101.35	0.15	0.15	101.3	101.37	101.23	0
1736873700	101.2	0.14	0.14	101.19	101.3	101.19	0
1736787300	101.06	-0.02	-0.02	101.49	101.49	101.06	0
1736528100	101.08	-0.1	-0.10	101.05	101.21	100.81	0
1736441700	101.18	0.09	0.09	101.05	101.18	101.05	0
1736355300	101.09	-0.17	-0.17	101.29	101.29	101.09	0
1736268900	101.26	-0.18	-0.18	101.14	101.26	101.12	0
1736182500	101.44	0.63	0.62	101.27	101.56	100.99	0
1735923300	100.81	-0.04	-0.04	100.72	100.88	100.68	0
1735836900	100.85	0.15	0.15	101	101.02	100.61	0
1735577700	100.7	-0.05	-0.05	100.82	100.85	100.64	0
1735318500	100.75	0.3	0.30	100.64	100.82	100.64	0
1734972900	100.45	0.03	0.03	100.51	100.56	100.33	0
1734713700	100.42	0.06	0.06	100.24	100.46	100.24	0
1734627300	100.36	-0.11	-0.11	100.29	100.66	100.29	0
1734540900	100.47	-0.07	-0.07	100.66	100.66	100.45	0
1734454500	100.54	-0.59	-0.58	100.25	100.56	100.23	0
1734368100	101.13	-0.44	-0.43	101.49	101.72	100.91	15
1734108900	101.57	0.13	0.13	101.47	101.69	101.44	0
1734022500	101.44	0.09	0.09	101.48	101.54	101.32	0
1733936100	101.35	0	0.00	101.37	101.47	101.35	0
1733849700	101.35	0.11	0.11	101.22	101.39	101.21	0
1733763300	101.24	0.44	0.44	101.16	101.31	100.9	0
1733504100	100.8	0.34	0.34	100.72	101.07	100.72	0
1733417700	100.46	-0.01	-0.01	100.51	100.63	100.24	0
1733331300	100.47	0.3	0.30	100.39	100.79	100.39	0
1733244900	100.17	-0.28	-0.28	100.52	100.75	100.15	0
1733158500	100.45	0.04	0.04	100.33	100.64	100.09	0
1732899300	100.41	0.14	0.14	100.26	100.41	100.01	0
1732812900	100.27	-0.42	-0.42	100.6	100.6	100.16	0
1732726500	100.69	0.2	0.20	100.44	100.69	100.07	0
1732640100	100.49	-0.91	-0.90	100.24	100.69	99.88	0
1732553700	101.4	1.29	1.29	101.31	101.41	100.8	25
1732294500	100.11	0.51	0.51	100.28	100.4	99.34	0
1732208100	99.6	-0.76	-0.76	99.99	99.99	98.46	0
1732121700	100.36	-1.03	-1.02	101.44	101.44	100.36	0
1732035300	101.39	-0.42	-0.41	101.78	101.78	101.23	0
1731948900	101.81	0.08	0.08	101.98	102.04	101.81	0
1731689700	101.73	-0.05	-0.05	101.7	101.82	101.7	0
1731603300	101.78	0.27	0.27	101.47	101.78	101.4	0
1731516900	101.51	-0.25	-0.25	101.66	101.79	101.45	0
1731430500	101.76	-0.15	-0.15	101.81	102.07	101.76	0
1731344100	101.91	0	0.00	102.04	102.04	101.71	0
1731084900	101.91	-0.19	-0.19	101.91	102.06	101.76	0
1730998500	102.1	0.59	0.58	101.66	102.1	101.66	0
1730912100	101.51	0.04	0.04	101.12	101.57	100.6	0
1730825700	101.47	-0.23	-0.23	101.63	101.63	101.33	0
1730739300	101.7	0.22	0.22	101.65	101.76	101.57	0
1730480100	101.48	0.24	0.24	101.36	101.48	101.36	0
1730393700	101.24	-0.07	-0.07	101.27	101.51	101.18	0
1730307300	101.31	-0.14	-0.14	101.29	101.43	101.23	0
1730220900	101.45	0.03	0.03	101.58	101.75	101.45	0
1730134500	101.42	-0.35	-0.34	101.88	101.88	101.36	0
1729871700	101.77	0.19	0.19	101.51	101.89	101.43	0
1729785300	101.58	0.71	0.70	101.18	101.64	101.18	0
1729698900	100.87	0.07	0.07	101.31	101.38	100.83	0
1729612500	100.8	-0.71	-0.70	100.88	101.01	100.74	0
1729526100	101.51	0.02	0.02	101.58	101.8	101.37	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions