ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,191.52
0.42%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC46D3)

  7. Unicredit Bank AG (UC46D3) Historical

Unicredit Bank AG

Unicredit Bank AG (UC46D3)

BIT
101.40
0.00
(0.00%)
Closed 24 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732290900101.400.00101.4101.4101.40
1732204500101.400.00101.4101.4101.40
1732118100101.400.00101.4101.4101.40
1732031700101.400.00101.4101.4101.40
1731945300101.400.00101.4101.4101.40
1731686100101.400.00101.4101.4101.40
1731599700101.400.00101.4101.4101.40
1731513300101.400.00101.4101.4101.40
1731426900101.400.00101.4101.4101.40
1731340500101.400.00101.4101.4101.40
1731081300101.400.00101.4101.4101.40
1730994900101.400.00101.4101.4101.40
1730908500101.400.00101.4101.4101.40
1730822100101.400.00101.4101.4101.40
1730735700101.400.00101.4101.4101.40
1730476500101.400.00101.4101.4101.40
1730390100101.400.00101.4101.4101.40
1730303700101.400.00101.4101.4101.40
1730217300101.400.00101.4101.4101.40
1730130900101.400.00101.4101.4101.40
1729871700101.400.00101.4101.4101.40
1729785300101.400.00101.4101.4101.40
1729698900101.400.00101.4101.4101.40
1729612500101.400.00101.4101.4101.40
1729526100101.400.00101.4101.4101.40
1729266900101.400.00101.4101.4101.40
1729180500101.400.00101.4101.4101.40
1729094100101.400.00101.4101.4101.40
1729007700101.400.00101.4101.4101.40
1728921300101.400.00101.4101.4101.40
1728662100101.400.00101.4101.4101.40
1728575700101.400.00101.4101.4101.40
1728489300101.400.00101.4101.4101.40
1728402900101.400.00101.4101.4101.40
1728316500101.400.00101.4101.4101.40
1728057300101.400.00101.4101.4101.40
1727970900101.400.00101.4101.4101.40
1727884500101.400.00101.4101.4101.40
1727798100101.400.00101.4101.4101.40
1727711700101.400.00101.4101.4101.40
1727452500101.400.00101.4101.4101.40
1727366100101.400.00101.4101.4101.40
1727279700101.400.00101.4101.4101.40
1727193300101.400.00101.4101.4101.40
1727106900101.400.00101.4101.4101.40
1726847700101.400.00101.4101.4101.40
1726761300101.4-0.11-0.11101.4101.4101.40
1726674900101.510.10.10101.39101.52101.390
1726588500101.4100.00101.44101.44101.410
1726502100101.41-0.09-0.09101.46101.46101.410
1726242900101.5-0.16-0.16101.64101.67101.50
1726156500101.660.060.06101.55101.67101.550
1726070100101.6-0.07-0.07101.66101.67101.540
1725983700101.670.130.13101.64101.68101.60
1725897300101.540.040.04101.51101.54101.50
1725638100101.500.00101.59101.59101.50
1725551700101.50.020.02101.5101.5101.50
1725465300101.480.060.06101.49101.49101.430
1725378900101.4200.00101.43101.43101.370
1725292500101.42-0.01-0.01101.42101.43101.420
1725033300101.430.090.09101.37101.43101.370
1724946900101.3400.00101.37101.37101.330
1724860500101.340.040.04101.29101.34101.280
1724774100101.30.010.01101.31101.31101.290
1724687700101.29-0.05-0.05101.36101.36101.290

Your Recent History

BIT
UC46D3
Unicredit Bank
BIT
UB4Q7X
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved