Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC46D5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.74 | 20:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.77 | 99.66 | 99.78 | 99.73 |
UC46D5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46D5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 99.73 | -0.01 | -0.01% | 99.88 | 99.88 | 99.67 | 0 |
| 22 May 2024 | 99.74 | -1.08 | -1.07% | 100.08 | 100.08 | 99.62 | 0 |
| 21 May 2024 | 100.82 | 0.16 | 0.16% | 100.79 | 100.82 | 100.69 | 0 |
| 18 May 2024 | 100.66 | 0.10 | 0.10% | 100.59 | 100.76 | 100.58 | 0 |
| 17 May 2024 | 100.56 | 0.06 | 0.06% | 100.40 | 100.62 | 100.34 | 0 |
| 16 May 2024 | 100.50 | 0.02 | 0.02% | 100.51 | 100.58 | 100.29 | 0 |
| 15 May 2024 | 100.48 | 0.27 | 0.27% | 100.30 | 100.53 | 100.25 | 0 |
| 14 May 2024 | 100.21 | 0.24 | 0.24% | 100.20 | 100.33 | 100.09 | 0 |
| 11 May 2024 | 99.97 | 0.29 | 0.29% | 99.86 | 100.08 | 99.55 | 0 |
| 10 May 2024 | 99.68 | 1.75 | 1.79% | 99.57 | 99.79 | 98.60 | 200 |
| 09 May 2024 | 97.93 | 0.32 | 0.33% | 97.57 | 98.36 | 97.57 | 0 |
| 08 May 2024 | 97.61 | 0.30 | 0.31% | 97.41 | 97.89 | 97.21 | 200 |
| 07 May 2024 | 97.31 | 0.31 | 0.32% | 97.08 | 97.32 | 97.06 | 0 |
| 04 May 2024 | 97.00 | 0.36 | 0.37% | 96.94 | 97.61 | 96.94 | 300 |
| 03 May 2024 | 96.64 | 0.40 | 0.42% | 96.63 | 96.93 | 96.37 | 0 |
| 01 May 2024 | 96.24 | 0.10 | 0.10% | 96.02 | 96.38 | 96.02 | 0 |
| 30 Apr 2024 | 96.14 | -0.05 | -0.05% | 96.47 | 96.55 | 96.04 | 0 |
| 27 Apr 2024 | 96.19 | 1.07 | 1.12% | 95.49 | 96.46 | 95.49 | 0 |
| 26 Apr 2024 | 95.12 | -1.02 | -1.06% | 95.80 | 95.99 | 95.05 | 0 |
| 25 Apr 2024 | 96.14 | -0.36 | -0.37% | 96.76 | 96.76 | 95.86 | 0 |
| 24 Apr 2024 | 96.50 | 0.40 | 0.42% | 95.68 | 96.89 | 95.62 | 0 |
