We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.94 | 0.15 | 0.15 | 100.81 | 100.97 | 100.81 | 0 |
| 1727366100 | 100.79 | 0.15 | 0.15 | 100.79 | 101.85 | 99.84 | 119 |
| 1727279700 | 100.64 | 0.09 | 0.09 | 100.57 | 100.74 | 100.57 | 0 |
| 1727193300 | 100.55 | -0.44 | -0.44 | 100.53 | 100.55 | 100.35 | 0 |
| 1727106900 | 100.99 | 0.52 | 0.52 | 101.4 | 101.4 | 100.79 | 0 |
| 1726847700 | 100.47 | -0.5 | -0.50 | 101.75 | 101.75 | 100.47 | 0 |
| 1726761300 | 100.97 | 0.2 | 0.20 | 101.97 | 101.97 | 100.88 | 1 |
| 1726674900 | 100.77 | 0.07 | 0.07 | 101.04 | 101.04 | 100.63 | 0 |
| 1726588500 | 100.7 | 0.2 | 0.20 | 101.07 | 101.14 | 100.18 | 50 |
| 1726502100 | 100.5 | 0.5 | 0.50 | 100.01 | 101.29 | 99.85 | 10 |
| 1726242900 | 100 | -0.18 | -0.18 | 100.66 | 101.39 | 100 | 2171 |
| 1726156500 | 100.18 | 0.98 | 0.99 | 100.17 | 101.12 | 99.92 | 100 |
| 1726070100 | 99.2 | 0.39 | 0.39 | 99.19 | 99.74 | 98.11 | 2 |
| 1725983700 | 98.81 | -0.97 | -0.97 | 99.5 | 100.22 | 98.67 | 0 |
| 1725897300 | 99.78 | -0.15 | -0.15 | 100.03 | 100.07 | 99.69 | 0 |
| 1725638100 | 99.93 | -0.21 | -0.21 | 100.1 | 100.1 | 99.4 | 0 |
| 1725551700 | 100.14 | 0.44 | 0.44 | 99.5 | 100.55 | 99.47 | 50 |
| 1725465300 | 99.7 | 0.23 | 0.23 | 98.97 | 99.83 | 98.97 | 0 |
| 1725378900 | 99.47 | -0.91 | -0.91 | 100.76 | 100.76 | 99.47 | 0 |
| 1725292500 | 100.38 | -0.08 | -0.08 | 100.79 | 100.79 | 100.33 | 0 |
| 1725033300 | 100.46 | 0.8 | 0.80 | 100.66 | 101.2 | 99.88 | 30 |
| 1724946900 | 99.66 | -0.79 | -0.79 | 100.64 | 100.64 | 99.43 | 52 |
| 1724860500 | 100.45 | 0.89 | 0.89 | 100.32 | 100.45 | 99.85 | 0 |
| 1724774100 | 99.56 | -0.65 | -0.65 | 100.62 | 100.68 | 99.45 | 200 |
| 1724687700 | 100.21 | 0.65 | 0.65 | 100.28 | 100.41 | 99.99 | 0 |
| 1724428500 | 99.56 | 0.17 | 0.17 | 99.67 | 99.69 | 99.38 | 0 |
| 1724342100 | 99.39 | -0.08 | -0.08 | 99.7 | 99.75 | 99.37 | 0 |
| 1724255700 | 99.47 | 0.08 | 0.08 | 99.64 | 100.75 | 98.86 | 12 |
| 1724169300 | 99.39 | -1.29 | -1.28 | 99.77 | 100.7 | 99.35 | 1 |
| 1724082900 | 100.68 | 0.81 | 0.81 | 100.26 | 100.79 | 100.03 | 15 |
| 1723823700 | 99.87 | 0.97 | 0.98 | 99.83 | 100.62 | 99.7 | 1 |
| 1723650900 | 98.9 | 0.04 | 0.04 | 98.57 | 99.28 | 98.34 | 1 |
| 1723564500 | 98.86 | 0.73 | 0.74 | 98.92 | 99.5 | 98.24 | 26 |
| 1723478100 | 98.13 | -0.09 | -0.09 | 98.76 | 98.96 | 97.91 | 301 |
| 1723218900 | 98.22 | 0.55 | 0.56 | 97.89 | 98.36 | 97.29 | 125 |
| 1723132500 | 97.67 | 0.14 | 0.14 | 97.22 | 97.67 | 96.85 | 0 |
| 1723046100 | 97.53 | 1.58 | 1.65 | 96.61 | 97.53 | 96.09 | 15 |
| 1722959700 | 95.95 | 0.66 | 0.69 | 95.99 | 96.53 | 94.97 | 6 |
| 1722873300 | 95.29 | -0.96 | -1.00 | 94.39 | 95.31 | 92.1 | 321 |
| 1722614100 | 96.25 | -2.27 | -2.30 | 98.03 | 98.51 | 96.25 | 35 |
| 1722527700 | 98.52 | -0.39 | -0.39 | 99.06 | 99.87 | 98.52 | 0 |
| 1722441300 | 98.91 | -0.21 | -0.21 | 99.39 | 99.5 | 98.75 | 0 |
| 1722354900 | 99.12 | 0.18 | 0.18 | 98.97 | 99.93 | 98.85 | 10 |
| 1722268500 | 98.94 | -0.03 | -0.03 | 99.35 | 99.38 | 98.62 | 0 |
| 1722009300 | 98.97 | 0.28 | 0.28 | 98.59 | 99.01 | 98.59 | 0 |
| 1721922900 | 98.69 | 0.13 | 0.13 | 98.06 | 98.74 | 97.79 | 0 |
| 1721836500 | 98.56 | 0.33 | 0.34 | 98.41 | 98.9 | 97.8 | 100 |
| 1721750100 | 98.23 | -1.91 | -1.91 | 99.41 | 100.1 | 98.14 | 54 |
| 1721663700 | 100.14 | -0.87 | -0.86 | 101.08 | 101.16 | 100.14 | 0 |
| 1721404500 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1721318100 | 101.01 | 0.01 | 0.01 | 100.91 | 101.12 | 100.85 | 0 |
| 1721231700 | 101 | 0.34 | 0.34 | 100.87 | 101 | 100.32 | 10 |
| 1721145300 | 100.66 | -0.12 | -0.12 | 100.55 | 101.37 | 100.09 | 100 |
| 1721058900 | 100.78 | 0 | 0.00 | 100.6 | 100.79 | 100.25 | 70 |
| 1720799700 | 100.78 | 0.23 | 0.23 | 100.58 | 101.58 | 100.58 | 1 |
| 1720713300 | 100.55 | 0.79 | 0.79 | 99.96 | 100.56 | 99.82 | 0 |
| 1720626900 | 99.76 | 1.42 | 1.44 | 98.67 | 99.81 | 98.57 | 0 |
| 1720540500 | 98.34 | -0.62 | -0.63 | 99.16 | 99.88 | 98.33 | 10 |
| 1720454100 | 98.96 | -0.16 | -0.16 | 99.04 | 100.62 | 98.95 | 5 |
| 1720194900 | 99.12 | -0.62 | -0.62 | 99.76 | 99.93 | 98.97 | 40 |
| 1720108500 | 99.74 | 0.46 | 0.46 | 99.35 | 99.79 | 99.35 | 0 |
| 1720022100 | 99.28 | 0.52 | 0.53 | 99.21 | 99.47 | 99.1 | 0 |
| 1719935700 | 98.76 | -0.25 | -0.25 | 98.61 | 99.92 | 98.49 | 25 |
| 1719849300 | 99.01 | 0.96 | 0.98 | 98.77 | 99.12 | 98.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
