Unicredit Bank AG Historical Data - UC46DJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC46DJ)
Unicredit Bank AG (UC46DJ) Historical

Unicredit Bank AG (UC46DJ)

93.49

0.00

(0.00%)

Closed 15 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	93.49	1.65	1.80	93.62	96	92.97	0
1736787300	91.84	-3.17	-3.34	94.59	94.59	90.94	11
1736528100	95.01	0.16	0.17	94.24	95.89	93.48	0
1736441700	94.85	-3.59	-3.65	97.83	97.83	94.74	0
1736355300	98.44	-0.44	-0.44	98.79	99.09	98.02	0
1736268900	98.88	1.21	1.24	97.34	99.18	97.03	0
1736182500	97.67	1.32	1.37	97.07	97.93	96.16	180
1735923300	96.35	-3.18	-3.20	99.32	99.32	96.02	18
1735836900	99.53	0.2	0.20	99.83	100.09	99.43	0
1735577700	99.33	0.25	0.25	99.53	99.67	99.1	0
1735318500	99.08	0.26	0.26	99.52	99.56	98.73	0
1734972900	98.82	0.74	0.75	98.28	98.93	98.27	0
1734713700	98.08	-1.32	-1.33	98.72	98.85	97.3	0
1734627300	99.4	-0.27	-0.27	99.5	99.79	99.35	0
1734540900	99.67	1.85	1.89	98.45	99.71	98.21	0
1734454500	97.82	-0.35	-0.36	97.5	98.54	97.43	0
1734368100	98.17	-0.1	-0.10	98.64	98.91	97.58	0
1734108900	98.27	-0.56	-0.57	98.96	99.38	98.19	0
1734022500	98.83	2.2	2.28	97.71	99.27	97.41	0
1733936100	96.63	-0.36	-0.37	97.02	97.48	96.42	0
1733849700	96.99	1.31	1.37	95.54	97.48	95.54	0
1733763300	95.68	-0.64	-0.66	96.27	96.27	95.02	0
1733504100	96.32	0.62	0.65	96.31	97.51	96.31	0
1733417700	95.7	4.16	4.54	92.49	96.01	92.49	0
1733331300	91.54	0.13	0.14	91.68	93.09	91.34	0
1733244900	91.41	-0.21	-0.23	91.89	92.65	90.94	0
1733158500	91.62	-1.51	-1.62	92.6	92.73	90.77	0
1732899300	93.13	-0.05	-0.05	93.88	93.88	92.54	90
1732812900	93.18	1.63	1.78	92.04	94.6	91.98	53
1732726500	91.55	-2.19	-2.34	92.92	93.01	91.46	0
1732640100	93.74	-2.53	-2.63	94.4	94.75	93.46	0
1732553700	96.27	3.32	3.57	93.97	96.27	93.79	0
1732294500	92.95	-0.43	-0.46	93.41	93.94	92.56	0
1732208100	93.38	0.87	0.94	92.43	94	90.31	0
1732121700	92.51	-1.61	-1.71	94.52	94.7	92.36	0
1732035300	94.12	-0.79	-0.83	95.19	95.19	91.74	0
1731948900	94.91	-0.58	-0.61	95.66	95.87	94.44	0
1731689700	95.49	0.41	0.43	95.02	96.26	94.85	0
1731603300	95.08	1.87	2.01	93.58	95.23	93.22	0
1731516900	93.21	0.33	0.36	92.78	94.29	92.78	0
1731430500	92.88	-2.69	-2.81	94.45	94.53	92.68	0
1731344100	95.57	0.89	0.94	95.78	96.08	94.42	0
1731084900	94.68	-1.58	-1.64	95.93	96.44	93.25	0
1730998500	96.26	-3.02	-3.04	96.26	96.48	94.84	0
1730912100	99.28	0.62	0.63	98.87	99.9	98.87	0
1730825700	98.66	-0.41	-0.41	98.39	98.77	98.18	0
1730739300	99.07	0.25	0.25	98.64	99.18	98.35	0
1730480100	98.82	-0.48	-0.48	99.06	99.06	97.93	0
1730393700	99.3	-0.4	-0.40	99.8	99.83	99.29	0
1730307300	99.7	-0.21	-0.21	99.92	100.12	99.62	0
1730220900	99.91	-0.35	-0.35	100.09	100.09	99.9	0
1730134500	100.26	0.8	0.80	100.87	100.98	99.9	0
1729871700	99.46	0.39	0.39	99.02	99.53	98.79	0
1729785300	99.07	0.63	0.64	98.64	99.36	98.64	0
1729698900	98.44	0.08	0.08	98.47	98.5	98.13	0
1729612500	98.36	-0.33	-0.33	98.13	98.64	98.13	0
1729526100	98.69	-0.51	-0.51	99.31	99.55	98.61	0
1729266900	99.2	0.04	0.04	99.04	99.23	98.82	0
1729180500	99.16	1.01	1.03	98.35	99.38	98.35	0
1729094100	98.15	-0.13	-0.13	97.34	98.17	96.83	0
1729007700	98.28	2.44	2.55	97.71	98.5	97.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions