We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1719503700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1719417300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1719330900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1719244500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718985300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718898900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718812500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718726100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718639700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718380500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718294100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718207700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718121300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718034900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717775700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717689300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717602900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717516500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717430100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717170900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1717084500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716998100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716911700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716825300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716566100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716479700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716393300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716306900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1716220500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715961300 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715874900 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715788500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715702100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715615700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715356500 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715270100 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715183700 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1715097300 | 0.307 | -0.147 | -32.38 | 0.4 | 0.441 | 0.307 | 0 |
| 1715010900 | 0.454 | -0.075 | -14.18 | 0.478 | 0.525 | 0.437 | 0 |
| 1714751700 | 0.529 | 0.033 | 6.65 | 0.478 | 0.5669999 | 0.478 | 0 |
| 1714665300 | 0.496 | -0.029 | -5.52 | 0.53 | 0.546 | 0.482 | 0 |
| 1714492500 | 0.525 | -0.094 | -15.19 | 0.615 | 0.617 | 0.468 | 0 |
| 1714406100 | 0.619 | -0.037 | -5.64 | 0.64 | 0.675 | 0.604 | 0 |
| 1714146900 | 0.656 | -0.115 | -14.92 | 0.749 | 0.766 | 0.637 | 0 |
| 1714060500 | 0.771 | 0.096 | 14.22 | 0.681 | 0.79 | 0.661 | 0 |
| 1713974100 | 0.675 | -0.145 | -17.68 | 0.799 | 0.808 | 0.661 | 0 |
| 1713887700 | 0.8199999 | -0.111 | -11.92 | 0.926 | 0.93 | 0.754 | 0 |
| 1713801300 | 0.931 | -0.043 | -4.41 | 0.68 | 0.962 | 0.68 | 0 |
| 1713542100 | 0.974 | 0.009 | 0.93 | 0.949 | 1.148 | 0.949 | 0 |
| 1713455700 | 0.965 | -0.135 | -12.27 | 1.097 | 1.107 | 0.95 | 0 |
| 1713369300 | 1.1 | -0.09 | -7.72 | 1.22 | 1.233 | 1.023 | 0 |
| 1713282900 | 1.192 | 0.18 | 17.67 | 1.093 | 1.266 | 1.093 | 0 |
| 1713196500 | 1.0129999 | -0.1 | -8.82 | 1.093 | 1.093 | 0.936 | 0 |
| 1712937300 | 1.111 | -0.03 | -2.71 | 1.099 | 1.111 | 1.0049999 | 0 |
| 1712850900 | 1.1419999 | 0.24 | 27.03 | 0.896 | 1.202 | 0.875 | 0 |
| 1712764500 | 0.899 | -0.087 | -8.82 | 0.975 | 1 | 0.88 | 0 |
| 1712678100 | 0.986 | 0.081 | 8.95 | 0.98 | 0.988 | 0.885 | 0 |
| 1712591700 | 0.905 | -0.029 | -3.10 | 0.973 | 0.986 | 0.876 | 0 |
| 1712332500 | 0.934 | 0.058 | 6.62 | 1.021 | 1.078 | 0.925 | 0 |
| 1712246100 | 0.876 | -0.154 | -14.95 | 1.053 | 1.058 | 0.876 | 0 |
| 1712159700 | 1.03 | -0.07 | -6.19 | 1.123 | 1.123 | 0.992 | 0 |
| 1712073300 | 1.098 | 0.14 | 14.26 | 1.0049999 | 1.127 | 0.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
