We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mergers and acquisition (M&A) activity has been in a bear market over the last couple of years as high interest rates and governmental scrutiny in certain sectors held back To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 0.260869565217 | 1.15 | 1.16 | 1.14 | 46458 | 1.14415742 | CS |
4 | 0.0029 | 0.252151986784 | 1.1501 | 1.165 | 1.14 | 36021 | 1.14807977 | CS |
12 | 0.4027 | 53.6718645875 | 0.7503 | 1.178 | 0.715 | 31687 | 1.02013028 | CS |
26 | 0.163 | 16.4646464646 | 0.99 | 1.178 | 0.6777 | 20271 | 0.96086426 | CS |
52 | 0.0229 | 2.02636934785 | 1.1301 | 1.178 | 0.6777 | 15898 | 0.98140956 | CS |
156 | -0.457 | -28.3850931677 | 1.61 | 1.98 | 0.6777 | 13376 | 1.18042088 | CS |
260 | -1.117 | -49.2070484581 | 2.27 | 2.38 | 0.6777 | 12565 | 1.3296381 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 201.49M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 144.85M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.1M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 91.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions