We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0395 | 4.19543281997 | 0.9415 | 0.981 | 0.94 | 4794 | 0.94361213 | CS |
| 4 | -0.009 | -0.909090909091 | 0.99 | 0.99 | 0.75 | 9242 | 0.8333646 | CS |
| 12 | -0.159 | -13.9473684211 | 1.14 | 1.14 | 0.75 | 9865 | 0.97894079 | CS |
| 26 | -0.2523 | -20.457309657 | 1.2333 | 1.2333 | 0.75 | 13131 | 1.0665665 | CS |
| 52 | -0.129 | -11.6216216216 | 1.11 | 1.33 | 0.75 | 9787 | 1.09338613 | CS |
| 156 | -0.889 | -47.5401069519 | 1.87 | 1.98 | 0.75 | 11606 | 1.31028704 | CS |
| 260 | -1.289 | -56.7841409692 | 2.27 | 2.38 | 0.75 | 11743 | 1.42288461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.981 | 0.041 | 4.36 | 0.96 | 0.981 | 0.96 | 31350 |
| 1719523200 | 0.94 | -0.019 | -1.98 | 0.94 | 0.94 | 0.94 | 6000 |
| 1719437280 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1719350880 | 0.959 | 0.019 | 2.02 | 0.959 | 0.959 | 0.959 | 3000 |
| 1719264540 | 0.94 | -0.0015 | -0.16 | 0.94 | 0.94 | 0.94 | 2000 |
| 1719005220 | 0.9415 | 0.0395 | 4.38 | 0.9415 | 0.9415 | 0.9415 | 8175 |
| 1718918640 | 0.902 | 0.0785 | 9.53 | 0.799 | 0.902 | 0.799 | 11164 |
| 1718746140 | 0.8235 | 0.0305 | 3.85 | 0.8541 | 0.8541 | 0.8235 | 8020 |
| 1718659680 | 0.793 | 0.0245 | 3.19 | 0.8224 | 0.835 | 0.793 | 3425 |
| 1718400300 | 0.7685 | 0.0085 | 1.12 | 0.76 | 0.7685 | 0.76 | 1500 |
| 1718314140 | 0.76 | 0.006 | 0.80 | 0.76 | 0.76 | 0.76 | 100 |
| 1718227380 | 0.754 | -0.016 | -2.08 | 0.796716 | 0.7992 | 0.75 | 17971 |
| 1718141340 | 0.77 | -0.11 | -12.50 | 0.84875 | 0.84875 | 0.77 | 39820 |
| 1718054880 | 0.88 | 0.011 | 1.27 | 0.8928 | 0.9139 | 0.8717 | 10133 |
| 1717795800 | 0.869 | -0.116 | -11.78 | 0.915 | 0.96 | 0.869 | 15711 |
| 1717709400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717622940 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717536540 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717450140 | 0.985 | -0.015 | -1.50 | 0.99 | 0.99 | 0.985 | 2366 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 1556 |
| 1717018140 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1716931740 | 1.0049999 | 0 | 0.30 | 0.99 | 1.008 | 0.99 | 1233 |
| 1716586140 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1716499740 | 1.002 | -0.02 | -1.76 | 1.002 | 1.002 | 1.002 | 439 |
| 1716412800 | 1.02 | 0.03 | 2.69 | 1.0049999 | 1.02 | 1.0049999 | 888 |
| 1716326940 | 0.9933 | 0.0133 | 1.36 | 1 | 1.03 | 0.9933 | 20212 |
| 1716240180 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.9758 | 11459 |
| 1715981340 | 0.99 | -0.035 | -3.41 | 1.02 | 1.02 | 0.99 | 12499 |
| 1715894940 | 1.025 | 0.01 | 1.33 | 1.025 | 1.025 | 1.025 | 1018 |
| 1715808000 | 1.0115 | -0.06 | -5.47 | 1.01 | 1.02 | 1.0022 | 8700 |
| 1715721600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715635200 | 1.07 | 0.02 | 2.20 | 1.055 | 1.07 | 1.049 | 6713 |
| 1715376120 | 1.047 | 0 | 0.00 | 1.047 | 1.047 | 1.047 | 0 |
| 1715289720 | 1.047 | -0.04 | -3.94 | 1.055 | 1.055 | 1.047 | 1400 |
| 1715203740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715117340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 7088 |
| 1715030940 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 6114 |
| 1714771740 | 1.07 | -0.01 | -0.93 | 1.07 | 1.0701 | 1.05 | 9623 |
| 1714685340 | 1.08 | -0.01 | -0.92 | 1.07 | 1.08 | 1.07 | 3100 |
| 1714598400 | 1.09 | 0.05 | 4.81 | 1.09 | 1.1 | 1.07 | 4950 |
| 1714512600 | 1.04 | -0.08 | -7.14 | 1.04 | 1.04 | 1.04 | 100 |
| 1714425900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714166700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714080300 | 1.12 | 0.04 | 3.85 | 1.11 | 1.12 | 1.11 | 12800 |
| 1713994020 | 1.0785 | -0.02 | -1.51 | 1.0701 | 1.0785 | 1.0701 | 1000 |
| 1713907740 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1713821340 | 1.095 | 0.01 | 1.39 | 1.1399999 | 1.1399999 | 1.095 | 13316 |
| 1713561900 | 1.08 | 0.05 | 4.85 | 1.05 | 1.1 | 1.04 | 25501 |
| 1713475500 | 1.03 | 0 | 0.00 | 1.0273 | 1.03 | 0.9901 | 32930 |
| 1713389100 | 1.03 | -0.01 | -0.87 | 1.05 | 1.05 | 1.03 | 2800 |
| 1713302940 | 1.039 | 0.01 | 0.60 | 1.067 | 1.067 | 1.039 | 4486 |
| 1713216360 | 1.0328 | 0 | 0.00 | 1.0328 | 1.0328 | 1.0328 | 0 |
| 1712957160 | 1.0328 | 0.04 | 4.32 | 1 | 1.04 | 0.975 | 21928 |
| 1712870760 | 0.99 | -0.06 | -5.71 | 0.97 | 1.07 | 0.97 | 42350 |
| 1712784000 | 1.05 | -0.02 | -1.87 | 1.045577 | 1.05 | 1.045577 | 1563 |
| 1712698140 | 1.07 | -0.03 | -2.73 | 1.085 | 1.1 | 1.07 | 19102 |
| 1712611200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712352000 | 1.1 | 0.01 | 0.92 | 1.1399999 | 1.1399999 | 1.09 | 19938 |
| 1712265780 | 1.09 | 0.05 | 4.31 | 1.08 | 1.1299999 | 1.059 | 96800 |
| 1712179500 | 1.045 | -0.02 | -1.42 | 1.04 | 1.05 | 1.04 | 12100 |
| 1712092980 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.06 | 2000 |
| 1712006940 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
