We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.3459999 | -0.06 | -14.78 | 0.424 | 0.424 | 0.3459999 | 0 |
| 1726761300 | 0.406 | 0.009 | 2.27 | 0.37 | 0.45 | 0.358 | 0 |
| 1726674900 | 0.397 | 0.009 | 2.32 | 0.404 | 0.445 | 0.392 | 0 |
| 1726588500 | 0.388 | -0.048 | -11.01 | 0.422 | 0.428 | 0.388 | 0 |
| 1726502100 | 0.436 | -0.072 | -14.17 | 0.518 | 0.538 | 0.429 | 0 |
| 1726242900 | 0.508 | -0.038 | -6.96 | 0.551 | 0.5679999 | 0.498 | 0 |
| 1726156500 | 0.546 | 0.009 | 1.68 | 0.5 | 0.575 | 0.5 | 0 |
| 1726070100 | 0.537 | -0.076 | -12.40 | 0.622 | 0.628 | 0.499 | 0 |
| 1725983700 | 0.613 | -0.043 | -6.55 | 0.666 | 0.6899999 | 0.613 | 0 |
| 1725897300 | 0.656 | -0.036 | -5.20 | 0.681 | 0.704 | 0.651 | 0 |
| 1725638100 | 0.6919999 | 0.1019999 | 17.29 | 0.599 | 0.726 | 0.597 | 0 |
| 1725551700 | 0.59 | -0.057 | -8.81 | 0.669 | 0.686 | 0.5699999 | 264 |
| 1725465300 | 0.647 | -0.026 | -3.86 | 0.712 | 0.719 | 0.642 | 0 |
| 1725378900 | 0.673 | -0.001 | -0.15 | 0.673 | 0.6969999 | 0.656 | 0 |
| 1725292500 | 0.674 | 0.01 | 1.51 | 0.657 | 0.683 | 0.657 | 0 |
| 1725033300 | 0.664 | -0.048 | -6.74 | 0.706 | 0.707 | 0.656 | 0 |
| 1724946900 | 0.712 | 0.038 | 5.64 | 0.665 | 0.712 | 0.664 | 0 |
| 1724860500 | 0.674 | -0.028 | -3.99 | 0.685 | 0.702 | 0.664 | 0 |
| 1724774100 | 0.702 | 0 | 0.00 | 0.701 | 0.707 | 0.683 | 0 |
| 1724687700 | 0.702 | -0.01 | -1.40 | 0.702 | 0.707 | 0.6929999 | 0 |
| 1724428500 | 0.712 | -0.049 | -6.44 | 0.77 | 0.77 | 0.707 | 264 |
| 1724342100 | 0.761 | -0.005 | -0.65 | 0.758 | 0.763 | 0.742 | 0 |
| 1724255700 | 0.766 | 0.006 | 0.79 | 0.755 | 0.766 | 0.722 | 0 |
| 1724169300 | 0.76 | 0.033 | 4.54 | 0.735 | 0.782 | 0.717 | 0 |
| 1724082900 | 0.727 | -0.022 | -2.94 | 0.738 | 0.744 | 0.712 | 0 |
| 1723823700 | 0.749 | -0.032 | -4.10 | 0.711 | 0.762 | 0.711 | 0 |
| 1723650900 | 0.781 | -0.01 | -1.26 | 0.778 | 0.799 | 0.768 | 0 |
| 1723564500 | 0.791 | -0.042 | -5.04 | 0.826 | 0.827 | 0.783 | 0 |
| 1723478100 | 0.833 | -0.024 | -2.80 | 0.8209999 | 0.852 | 0.8169999 | 0 |
| 1723218900 | 0.857 | 0.02 | 2.39 | 0.838 | 0.884 | 0.8159999 | 0 |
| 1723132500 | 0.837 | -0.034 | -3.90 | 0.894 | 0.899 | 0.807 | 0 |
| 1723046100 | 0.871 | -0.079 | -8.32 | 0.91 | 0.945 | 0.855 | 0 |
| 1722959700 | 0.95 | 0.05 | 5.56 | 0.868 | 0.968 | 0.868 | 0 |
| 1722873300 | 0.9 | 0.109 | 13.78 | 0.952 | 0.953 | 0.841 | 0 |
| 1722614100 | 0.791 | -0.07 | -8.13 | 0.983 | 0.997 | 0.754 | 0 |
| 1722527700 | 0.861 | 0.051 | 6.30 | 0.795 | 0.871 | 0.795 | 0 |
| 1722441300 | 0.81 | 0.06 | 8.00 | 0.758 | 0.812 | 0.733 | 0 |
| 1722354900 | 0.75 | -0.073 | -8.87 | 0.8159999 | 0.8219999 | 0.746 | 0 |
| 1722268500 | 0.823 | -0.004 | -0.48 | 0.792 | 0.829 | 0.768 | 0 |
| 1722009300 | 0.827 | 0.058 | 7.54 | 0.761 | 0.853 | 0.756 | 0 |
| 1721922900 | 0.769 | -0.071 | -8.45 | 0.869 | 0.881 | 0.767 | 0 |
| 1721836500 | 0.84 | -0.05 | -5.62 | 0.908 | 0.912 | 0.798 | 0 |
| 1721750100 | 0.89 | 0.006 | 0.68 | 0.871 | 0.901 | 0.834 | 0 |
| 1721663700 | 0.884 | -0.064 | -6.75 | 0.927 | 0.927 | 0.878 | 0 |
| 1721404500 | 0.948 | 0.065 | 7.36 | 0.94 | 0.954 | 0.901 | 0 |
| 1721318100 | 0.883 | -0.068 | -7.15 | 0.946 | 0.946 | 0.878 | 4500 |
| 1721231700 | 0.951 | 0.006 | 0.63 | 0.945 | 0.965 | 0.936 | 0 |
| 1721145300 | 0.945 | -0.01 | -1.05 | 0.976 | 0.981 | 0.923 | 0 |
| 1721058900 | 0.955 | 0 | 0.00 | 0.952 | 0.966 | 0.932 | 0 |
| 1720799700 | 0.955 | -0.004 | -0.42 | 0.964 | 0.965 | 0.939 | 0 |
| 1720713300 | 0.959 | -0.049 | -4.86 | 0.992 | 1.023 | 0.944 | 0 |
| 1720626900 | 1.008 | -0.08 | -7.52 | 1.06 | 1.07 | 1 | 0 |
| 1720540500 | 1.09 | 0.03 | 2.44 | 1.049 | 1.092 | 1.026 | 0 |
| 1720454100 | 1.064 | 0 | 0.28 | 1.054 | 1.07 | 1.033 | 0 |
| 1720194900 | 1.061 | -0 | -0.19 | 1.04 | 1.085 | 1.025 | 0 |
| 1720108500 | 1.063 | 0 | 0.00 | 1.049 | 1.083 | 1.032 | 0 |
| 1720022100 | 1.063 | -0.08 | -6.75 | 1.086 | 1.133 | 1.054 | 0 |
| 1719935700 | 1.1399999 | 0.06 | 5.17 | 1.068 | 1.1399999 | 1.055 | 0 |
| 1719849300 | 1.084 | -0.03 | -2.87 | 1.059 | 1.102 | 1.024 | 0 |
| 1719590100 | 1.116 | -0.01 | -1.24 | 1.097 | 1.147 | 1.078 | 0 |
| 1719503700 | 1.1299999 | 0.1 | 9.39 | 1.029 | 1.1299999 | 1.018 | 4500 |
| 1719417300 | 1.033 | 0.04 | 3.92 | 0.99 | 1.09 | 0.984 | 0 |
| 1719330900 | 0.994 | 0.019 | 1.95 | 0.987 | 0.996 | 0.968 | 0 |
| 1719244500 | 0.975 | 0.014 | 1.46 | 0.964 | 1.006 | 0.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
