Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4CUE | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.383 | 0.302 | 0.387 | 0.395 |
UC4CUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.371 | -0.083 | -18.28% | 0.463 | 0.464 | 0.366 | 0 |
22 May 2024 | 0.454 | -0.068 | -13.03% | 0.492 | 0.505 | 0.429 | 0 |
21 May 2024 | 0.522 | 0.005 | 0.97% | 0.526 | 0.541 | 0.499 | 0 |
18 May 2024 | 0.517 | 0.026 | 5.30% | 0.48 | 0.538 | 0.479 | 0 |
17 May 2024 | 0.491 | 0.016 | 3.37% | 0.424 | 0.612 | 0.424 | 2,650 |
16 May 2024 | 0.475 | 0.038 | 8.70% | 0.463 | 0.496 | 0.442 | 0 |
15 May 2024 | 0.437 | -0.012 | -2.67% | 0.46 | 0.474 | 0.426 | 0 |
14 May 2024 | 0.449 | 0.036 | 8.72% | 0.438 | 0.453 | 0.417 | 0 |
11 May 2024 | 0.413 | -0.003 | -0.72% | 0.423 | 0.467 | 0.413 | 0 |
10 May 2024 | 0.416 | -0.008 | -1.89% | 0.391 | 0.422 | 0.35 | 0 |
09 May 2024 | 0.424 | 0.049 | 13.07% | 0.364 | 0.434 | 0.364 | 1,000 |
08 May 2024 | 0.375 | 0.039 | 11.61% | 0.374 | 0.401 | 0.345 | 0 |
07 May 2024 | 0.336 | 0.033 | 10.89% | 0.32 | 0.363 | 0.313 | 0 |
04 May 2024 | 0.303 | 0.0375 | 14.12% | 0.2785 | 0.334 | 0.2675 | 0 |
03 May 2024 | 0.2655 | -0.0265 | -9.08% | 0.36 | 0.362 | 0.2655 | 0 |
01 May 2024 | 0.292 | -0.046 | -13.61% | 0.335 | 0.342 | 0.287 | 0 |
30 Apr 2024 | 0.338 | 0.029 | 9.39% | 0.329 | 0.348 | 0.313 | 0 |
27 Apr 2024 | 0.309 | 0.031 | 11.15% | 0.332 | 0.337 | 0.262 | 0 |
26 Apr 2024 | 0.278 | -0.067 | -19.42% | 0.338 | 0.348 | 0.24 | 0 |
25 Apr 2024 | 0.345 | -0.033 | -8.73% | 0.396 | 0.397 | 0.32 | 0 |
24 Apr 2024 | 0.378 | 0.071 | 23.13% | 0.343 | 0.382 | 0.32 | 0 |