ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UC4CUE Unicredit Bank AG

0.316
-0.079 (-20.00%)
Last Updated: 19:42:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Unicredit Bank AG UC4CUE Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.079 -20.00% 0.316 19:42:50
Open Price Low Price High Price Close Price Previous Close
0.383 0.302 0.387 0.395
more quote information »

UC4CUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC4CUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 0.371 -0.083 -18.28% 0.463 0.464 0.366 0
22 May 2024 0.454 -0.068 -13.03% 0.492 0.505 0.429 0
21 May 2024 0.522 0.005 0.97% 0.526 0.541 0.499 0
18 May 2024 0.517 0.026 5.30% 0.48 0.538 0.479 0
17 May 2024 0.491 0.016 3.37% 0.424 0.612 0.424 2,650
16 May 2024 0.475 0.038 8.70% 0.463 0.496 0.442 0
15 May 2024 0.437 -0.012 -2.67% 0.46 0.474 0.426 0
14 May 2024 0.449 0.036 8.72% 0.438 0.453 0.417 0
11 May 2024 0.413 -0.003 -0.72% 0.423 0.467 0.413 0
10 May 2024 0.416 -0.008 -1.89% 0.391 0.422 0.35 0
09 May 2024 0.424 0.049 13.07% 0.364 0.434 0.364 1,000
08 May 2024 0.375 0.039 11.61% 0.374 0.401 0.345 0
07 May 2024 0.336 0.033 10.89% 0.32 0.363 0.313 0
04 May 2024 0.303 0.0375 14.12% 0.2785 0.334 0.2675 0
03 May 2024 0.2655 -0.0265 -9.08% 0.36 0.362 0.2655 0
01 May 2024 0.292 -0.046 -13.61% 0.335 0.342 0.287 0
30 Apr 2024 0.338 0.029 9.39% 0.329 0.348 0.313 0
27 Apr 2024 0.309 0.031 11.15% 0.332 0.337 0.262 0
26 Apr 2024 0.278 -0.067 -19.42% 0.338 0.348 0.24 0
25 Apr 2024 0.345 -0.033 -8.73% 0.396 0.397 0.32 0
24 Apr 2024 0.378 0.071 23.13% 0.343 0.382 0.32 0