We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1745513700 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1745427300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1745340900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744908900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744822500 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744736100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744649700 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744390500 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744304100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744217700 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744131300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1744044900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743785700 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743699300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743612900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743526500 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743440100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1743180900 | 0.1325 | -0.111 | -45.59 | 0.35 | 0.351 | 0.1325 | 0 |
| 1743094500 | 0.2435 | -0.0485 | -16.61 | 0.336 | 0.3439999 | 0.227 | 0 |
| 1743008100 | 0.292 | 0.027 | 10.19 | 0.352 | 0.352 | 0.2515 | 0 |
| 1742921700 | 0.265 | -0.0045 | -1.67 | 0.363 | 0.363 | 0.236 | 0 |
| 1742835300 | 0.2695 | 0.0065 | 2.47 | 0.336 | 0.337 | 0.2485 | 0 |
| 1742576100 | 0.263 | -0.012 | -4.36 | 0.357 | 0.379 | 0.2475 | 0 |
| 1742489700 | 0.275 | -0.015 | -5.17 | 0.368 | 0.388 | 0.237 | 0 |
| 1742403300 | 0.29 | -0.009 | -3.01 | 0.343 | 0.358 | 0.2655 | 300 |
| 1742316900 | 0.299 | 0.021 | 7.55 | 0.254 | 0.353 | 0.246 | 0 |
| 1742230500 | 0.278 | -0.094 | -25.27 | 0.402 | 0.405 | 0.276 | 0 |
| 1741971300 | 0.372 | 0.078 | 26.53 | 0.321 | 0.393 | 0.303 | 300 |
| 1741884900 | 0.294 | -0.04 | -11.98 | 0.369 | 0.375 | 0.289 | 0 |
| 1741798500 | 0.334 | 0.024 | 7.74 | 0.357 | 0.363 | 0.31 | 0 |
| 1741712100 | 0.31 | 0.032 | 11.51 | 0.338 | 0.338 | 0.254 | 0 |
| 1741625700 | 0.278 | -0.117 | -29.62 | 0.404 | 0.412 | 0.271 | 0 |
| 1741366500 | 0.395 | -0.062 | -13.57 | 0.495 | 0.528 | 0.39 | 0 |
| 1741280100 | 0.457 | 0.0500001 | 12.29 | 0.412 | 0.53 | 0.406 | 0 |
| 1741193700 | 0.4069999 | 0.1909999 | 88.43 | 0.2875 | 0.4069999 | 0.2829999 | 0 |
| 1741107300 | 0.216 | -0.0755 | -25.90 | 0.366 | 0.384 | 0.1955 | 0 |
| 1741020900 | 0.2915 | 0.02 | 7.37 | 0.302 | 0.325 | 0.2785 | 0 |
| 1740761700 | 0.2715 | -0.0165 | -5.73 | 0.375 | 0.378 | 0.255 | 0 |
| 1740675300 | 0.288 | -0.016 | -5.26 | 0.332 | 0.342 | 0.2725 | 0 |
| 1740588900 | 0.304 | -0.023 | -7.03 | 0.326 | 0.342 | 0.279 | 0 |
| 1740502500 | 0.327 | -0.055 | -14.40 | 0.417 | 0.443 | 0.323 | 0 |
| 1740416100 | 0.382 | -0.047 | -10.96 | 0.421 | 0.454 | 0.382 | 0 |
| 1740156900 | 0.429 | -0.047 | -9.87 | 0.472 | 0.518 | 0.428 | 0 |
| 1740070500 | 0.476 | 0.005 | 1.06 | 0.463 | 0.487 | 0.459 | 0 |
| 1739984100 | 0.471 | -0.005 | -1.05 | 0.49 | 0.496 | 0.444 | 0 |
| 1739897700 | 0.476 | 0 | 0.00 | 0.513 | 0.541 | 0.457 | 0 |
| 1739811300 | 0.476 | 0.023 | 5.08 | 0.467 | 0.514 | 0.447 | 0 |
| 1739552100 | 0.453 | 0.0450001 | 11.03 | 0.431 | 0.463 | 0.412 | 0 |
| 1739465700 | 0.4079999 | -0.069 | -14.47 | 0.445 | 0.508 | 0.394 | 0 |
| 1739379300 | 0.477 | 0.036 | 8.16 | 0.445 | 0.482 | 0.425 | 0 |
| 1739292900 | 0.441 | 0.007 | 1.61 | 0.442 | 0.479 | 0.4069999 | 0 |
| 1739206500 | 0.434 | 0.0240001 | 5.85 | 0.421 | 0.444 | 0.389 | 0 |
| 1738947300 | 0.4099999 | -0.009 | -2.15 | 0.443 | 0.483 | 0.4099999 | 0 |
| 1738860900 | 0.419 | 0.03 | 7.71 | 0.4089999 | 0.422 | 0.383 | 0 |
| 1738774500 | 0.389 | -0.03 | -7.16 | 0.453 | 0.492 | 0.386 | 0 |
| 1738688100 | 0.419 | -0.015 | -3.46 | 0.454 | 0.486 | 0.419 | 0 |
| 1738601700 | 0.434 | -0.016 | -3.56 | 0.591 | 0.612 | 0.404 | 0 |
| 1738342500 | 0.45 | 0.024 | 5.63 | 0.437 | 0.463 | 0.427 | 0 |
| 1738256100 | 0.426 | -0.009 | -2.07 | 0.427 | 0.453 | 0.4089999 | 0 |
| 1738169700 | 0.435 | 0.053 | 13.87 | 0.393 | 0.455 | 0.393 | 0 |
| 1738083300 | 0.382 | -0.064 | -14.35 | 0.452 | 0.482 | 0.367 | 0 |
| 1737996900 | 0.446 | -0.057 | -11.33 | 0.542 | 0.562 | 0.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
