Unicredit Bank AG Historical Data - UC4CUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CUZ)
Unicredit Bank AG (UC4CUZ) Historical

Unicredit Bank AG (UC4CUZ)

0.627

0.074

(13.38%)

Closed 05 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730739300	0.602	0.07	13.16	0.533	0.602	0.494	0
1730480100	0.532	-0.032	-5.67	0.549	0.58	0.496	0
1730393700	0.5639999	0.0819999	17.01	0.507	0.622	0.502	0
1730307300	0.482	0.027	5.93	0.472	0.52	0.439	0
1730220900	0.455	0.084	22.64	0.362	0.474	0.357	0
1730134500	0.371	-0.086	-18.82	0.436	0.438	0.363	92
1729871700	0.457	0.007	1.56	0.458	0.49	0.44	0
1729785300	0.45	-0.014	-3.02	0.448	0.466	0.412	0
1729698900	0.464	-0.045	-8.84	0.508	0.52	0.434	0
1729612500	0.509	0.168	49.27	0.3439999	0.56	0.3439999	0
1729526100	0.341	0.004	1.19	0.3479999	0.384	0.314	0
1729266900	0.337	-0.044	-11.55	0.384	0.435	0.335	0
1729180500	0.381	-0.025	-6.16	0.402	0.4109999	0.306	0
1729094100	0.406	0.009	2.27	0.431	0.507	0.395	0
1729007700	0.397	-0.106	-21.07	0.507	0.507	0.385	0
1728921300	0.503	-0.154	-23.44	0.658	0.67	0.503	0
1728662100	0.657	-0.068	-9.38	0.729	0.739	0.657	0
1728575700	0.725	0.06	9.02	0.684	0.741	0.667	0
1728489300	0.665	-0.05	-6.99	0.719	0.737	0.657	0
1728402900	0.715	-0.042	-5.55	0.843	0.86	0.715	0
1728316500	0.757	0.022	2.99	0.718	0.799	0.716	0
1728057300	0.735	0.031	4.40	0.722	0.811	0.649	0
1727970900	0.704	0.153	27.77	0.591	0.707	0.529	92
1727884500	0.551	0.103	22.99	0.418	0.5699999	0.4109999	0
1727798100	0.448	-0.026	-5.49	0.438	0.491	0.418	0
1727711700	0.474	0.054	12.86	0.4069999	0.504	0.39	0
1727452500	0.42	-0.041	-8.89	0.434	0.462	0.413	0
1727366100	0.461	-0.01	-2.12	0.395	0.49	0.386	0
1727279700	0.471	-0.007	-1.46	0.495	0.525	0.459	0
1727193300	0.478	-0.023	-4.59	0.448	0.574	0.428	0
1727106900	0.501	-0.054	-9.73	0.457	0.522	0.452	0
1726847700	0.555	-0.077	-12.18	0.671	0.679	0.541	0
1726761300	0.632	0.163	34.75	0.413	0.646	0.413	0
1726674900	0.469	0.076	19.34	0.391	0.483	0.388	0
1726588500	0.393	-0.022	-5.30	0.388	0.415	0.3479999	0
1726502100	0.415	-0.065	-13.54	0.446	0.492	0.415	0
1726242900	0.48	-0.007	-1.44	0.455	0.482	0.435	0
1726156500	0.487	0.053	12.21	0.378	0.509	0.378	0
1726070100	0.434	-0.003	-0.69	0.422	0.489	0.402	0
1725983700	0.437	-0.003	-0.68	0.424	0.463	0.403	0
1725897300	0.44	-0.12	-21.43	0.529	0.556	0.439	0
1725638100	0.56	0.002	0.36	0.582	0.616	0.528	0
1725551700	0.558	-0.112	-16.72	0.623	0.686	0.499	0
1725465300	0.67	0.005	0.75	0.751	0.774	0.63	0
1725378900	0.665	-0.04	-5.67	0.726	0.728	0.626	0
1725292500	0.705	-0.004	-0.56	0.645	0.726	0.645	0
1725033300	0.709	-0.079	-10.03	0.812	0.8159999	0.68	0
1724946900	0.788	0.037	4.93	0.761	0.812	0.702	0
1724860500	0.751	-0.076	-9.19	0.81	0.839	0.742	0
1724774100	0.827	-0.001	-0.12	0.8199999	0.853	0.778	0
1724687700	0.828	0.031	3.89	0.728	0.837	0.728	0
1724428500	0.797	-0.104	-11.54	0.911	0.912	0.797	0
1724342100	0.901	-0.02	-2.17	0.918	0.932	0.883	0
1724255700	0.921	0.039	4.42	0.888	0.921	0.84	0
1724169300	0.882	0.046	5.50	0.857	0.882	0.8179999	0
1724082900	0.836	-0.039	-4.46	0.87	0.876	0.8159999	0
1723823700	0.875	-0.017	-1.91	0.835	0.885	0.8209999	0
1723650900	0.892	0	0.00	0.858	0.926	0.858	0
1723564500	0.892	-0.081	-8.32	0.961	0.962	0.888	0
1723478100	0.973	-0.028	-2.80	0.973	0.997	0.936	0
1723218900	1.0009999	-0	-0.20	0.988	1.039	0.945	6626
1723132500	1.0029999	-0	-0.40	1.054	1.063	1.002	6626
1723046100	1.0069999	-0.1	-9.28	1.066	1.133	0.999	0
1722959700	1.11	0.04	3.54	1.0129999	1.166	1.0129999	6652
1722873300	1.072	0.2	22.23	1.112	1.112	0.987	0

Vontobel Financial Produ...

Stand.chart.27r

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions