Unicredit Bank AG Historical Data - UC4CUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CUZ)
Unicredit Bank AG (UC4CUZ) Historical

Unicredit Bank AG (UC4CUZ)

1.33

0.154

(13.10%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	1.185	0.04	3.31	1.12	1.222	1.118	0
1719417300	1.147	0.01	1.15	1.09	1.168	1.084	0
1719330900	1.1339999	0.04	3.47	1.109	1.1439999	1.071	0
1719244500	1.096	-0.03	-2.40	1.097	1.139	1.065	0
1718985300	1.123	-0.02	-1.58	1.1379999	1.221	1.119	0
1718898900	1.141	-0.1	-7.76	1.215	1.254	1.1319999	0
1718812500	1.237	0.01	0.65	1.215	1.2589999	1.202	89
1718726100	1.229	-0.06	-4.28	1.237	1.294	1.229	0
1718639700	1.284	0.02	1.66	1.234	1.377	1.219	600
1718380500	1.2629999	0.08	6.94	1.148	1.291	1.1439999	200
1718294100	1.181	0.08	7.36	1.102	1.211	1.085	0
1718207700	1.1	-0.05	-4.26	1.119	1.17	1.054	89
1718121300	1.149	0.13	13.20	0.999	1.184	0.986	114
1718034900	1.0149999	-0.04	-3.43	1.061	1.143	1.0149999	0
1717775700	1.051	0.06	5.73	0.988	1.093	0.946	0
1717689300	0.994	0.041	4.30	0.939	1.034	0.905	0
1717602900	0.953	0.041	4.50	0.889	0.989	0.846	114
1717516500	0.912	-0.083	-8.34	1.02	1.031	0.859	0
1717430100	0.995	-0.077	-7.18	1.02	1.1	0.986	0
1717170900	1.072	-0.04	-3.86	1.109	1.159	1.066	0
1717084500	1.115	-0.04	-3.38	1.168	1.169	1.105	0
1716998100	1.154	0.08	7.75	1.089	1.163	1.08	0
1716911700	1.071	0.01	0.94	1.055	1.114	1.046	0
1716825300	1.061	-0.08	-6.77	1.1359999	1.1419999	1.044	1000
1716566100	1.1379999	0.03	2.61	1.1319999	1.224	1.121	190
1716479700	1.109	0.1	9.80	0.998	1.114	0.996	0
1716393300	1.01	0.07	7.10	0.945	1.081	0.943	0
1716306900	0.943	-0.023	-2.38	0.982	1.041	0.921	1390
1716220500	0.966	0.041	4.43	0.923	0.977	0.891	0
1715961300	0.925	0.065	7.56	0.877	0.925	0.833	0
1715874900	0.86	0.005	0.58	0.864	0.895	0.807	0
1715788500	0.855	-0.165	-16.18	1.0109999	1.0169999	0.853	2450
1715702100	1.02	0.13	14.61	0.899	1.02	0.897	2450
1715615700	0.89	-0.03	-3.26	0.911	0.92	0.83	2200
1715356500	0.92	-0.148	-13.86	1.049	1.049	0.898	0
1715270100	1.068	0.02	1.81	1.067	1.1319999	1.016	0
1715183700	1.049	-0.23	-17.66	1.2649999	1.266	1.034	0
1715097300	1.274	-0.02	-1.24	1.282	1.292	1.217	0
1715010900	1.29	-0	-0.08	1.279	1.31	1.26	0
1714751700	1.291	0.05	4.45	1.278	1.332	1.211	0
1714665300	1.236	-0.03	-2.14	1.244	1.2629999	1.114	0
1714492500	1.2629999	0.05	4.47	1.215	1.293	1.215	0
1714406100	1.209	-0.08	-5.99	1.26	1.278	1.209	0
1714146900	1.286	-0.03	-2.21	1.329	1.367	1.239	0
1714060500	1.315	0.11	9.22	1.212	1.3759999	1.202	0
1713974100	1.204	0.03	2.91	1.1339999	1.24	1.133	0
1713887700	1.17	-0.08	-6.33	1.226	1.2649999	1.17	0
1713801300	1.249	-0.1	-7.28	1.318	1.351	1.248	0
1713542100	1.347	-0.15	-10.20	1.55	1.55	1.341	0
1713455700	1.5	-0.02	-0.99	1.482	1.53	1.45	0
1713369300	1.5149999	0.01	0.66	1.52	1.54	1.427	0
1713282900	1.5049999	0.11	8.04	1.454	1.52	1.343	0
1713196500	1.393	0.11	8.49	1.27	1.393	1.2509999	0
1712937300	1.284	-0.09	-6.75	1.33	1.338	1.22	0
1712850900	1.377	0.14	11.23	1.249	1.3779999	1.229	0
1712764500	1.238	0.01	1.23	1.187	1.2529999	1.091	0
1712678100	1.223	0.03	2.34	1.216	1.23	1.18	0
1712591700	1.195	-0.07	-5.38	1.252	1.262	1.175	0
1712332500	1.2629999	0.2	19.04	1.1279999	1.266	1.121	0
1712246100	1.061	-0.04	-3.28	1.108	1.116	1.058	0
1712159700	1.097	0.01	0.55	1.102	1.114	1.064	0
1712073300	1.091	0	0.00	1.099	1.103	1.046	300
1711644900	1.091	0.05	4.70	1.032	1.108	1.026	0

Heemskirk Consolidated

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions