Unicredit Bank AG Historical Data - UC4CUZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4CUZ)
Unicredit Bank AG (UC4CUZ) Historical

Unicredit Bank AG (UC4CUZ)

0.468

0.023

( 5.17% )

Updated: 00:49:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	0.455	-0.201	-30.64	0.636	0.636	0.453	0
1732208100	0.656	0.005	0.77	0.634	0.715	0.608	0
1732121700	0.651	-0.012	-1.81	0.639	0.702	0.618	500
1732035300	0.663	-0.011	-1.63	0.686	0.733	0.603	0
1731948900	0.674	0	0.00	0.594	0.725	0.587	0
1731689700	0.674	-0.052	-7.16	0.77	0.786	0.664	0
1731603300	0.726	-0.101	-12.21	0.8139999	0.879	0.725	0
1731516900	0.827	0.017	2.10	0.857	0.857	0.766	0
1731430500	0.81	0.028	3.58	0.847	0.862	0.779	0
1731344100	0.782	-0.021	-2.62	0.809	0.809	0.721	0
1731084900	0.803	-0.035	-4.18	0.849	0.902	0.742	0
1730998500	0.838	0.154	22.51	0.682	0.838	0.665	0
1730912100	0.684	0.078	12.87	0.641	0.749	0.56	12578
1730825700	0.606	0.004	0.66	0.621	0.628	0.55	0
1730739300	0.602	0.07	13.16	0.533	0.602	0.494	0
1730480100	0.532	-0.032	-5.67	0.549	0.58	0.496	0
1730393700	0.5639999	0.0819999	17.01	0.507	0.622	0.502	0
1730307300	0.482	0.027	5.93	0.472	0.52	0.439	0
1730220900	0.455	0.084	22.64	0.362	0.474	0.357	0
1730134500	0.371	-0.086	-18.82	0.436	0.438	0.363	92
1729871700	0.457	0.007	1.56	0.458	0.49	0.44	0
1729785300	0.45	-0.014	-3.02	0.448	0.466	0.412	0
1729698900	0.464	-0.045	-8.84	0.508	0.52	0.434	0
1729612500	0.509	0.168	49.27	0.3439999	0.56	0.3439999	0
1729526100	0.341	0.004	1.19	0.3479999	0.384	0.314	0
1729266900	0.337	-0.044	-11.55	0.384	0.435	0.335	0
1729180500	0.381	-0.025	-6.16	0.402	0.4109999	0.306	0
1729094100	0.406	0.009	2.27	0.431	0.507	0.395	0
1729007700	0.397	-0.106	-21.07	0.507	0.507	0.385	0
1728921300	0.503	-0.154	-23.44	0.658	0.67	0.503	0
1728662100	0.657	-0.068	-9.38	0.729	0.739	0.657	0
1728575700	0.725	0.06	9.02	0.684	0.741	0.667	0
1728489300	0.665	-0.05	-6.99	0.719	0.737	0.657	0
1728402900	0.715	-0.042	-5.55	0.843	0.86	0.715	0
1728316500	0.757	0.022	2.99	0.718	0.799	0.716	0
1728057300	0.735	0.031	4.40	0.722	0.811	0.649	0
1727970900	0.704	0.153	27.77	0.591	0.707	0.529	92
1727884500	0.551	0.103	22.99	0.418	0.5699999	0.4109999	0
1727798100	0.448	-0.026	-5.49	0.438	0.491	0.418	0
1727711700	0.474	0.054	12.86	0.4069999	0.504	0.39	0
1727452500	0.42	-0.041	-8.89	0.434	0.462	0.413	0
1727366100	0.461	-0.01	-2.12	0.395	0.49	0.386	0
1727279700	0.471	-0.007	-1.46	0.495	0.525	0.459	0
1727193300	0.478	-0.023	-4.59	0.448	0.574	0.428	0
1727106900	0.501	-0.054	-9.73	0.457	0.522	0.452	0
1726847700	0.555	-0.077	-12.18	0.671	0.679	0.541	0
1726761300	0.632	0.163	34.75	0.413	0.646	0.413	0
1726674900	0.469	0.076	19.34	0.391	0.483	0.388	0
1726588500	0.393	-0.022	-5.30	0.388	0.415	0.3479999	0
1726502100	0.415	-0.065	-13.54	0.446	0.492	0.415	0
1726242900	0.48	-0.007	-1.44	0.455	0.482	0.435	0
1726156500	0.487	0.053	12.21	0.378	0.509	0.378	0
1726070100	0.434	-0.003	-0.69	0.422	0.489	0.402	0
1725983700	0.437	-0.003	-0.68	0.424	0.463	0.403	0
1725897300	0.44	-0.12	-21.43	0.529	0.556	0.439	0
1725638100	0.56	0.002	0.36	0.582	0.616	0.528	0
1725551700	0.558	-0.112	-16.72	0.623	0.686	0.499	0
1725465300	0.67	0.005	0.75	0.751	0.774	0.63	0
1725378900	0.665	-0.04	-5.67	0.726	0.728	0.626	0
1725292500	0.705	-0.004	-0.56	0.645	0.726	0.645	0
1725033300	0.709	-0.079	-10.03	0.812	0.8159999	0.68	0
1724946900	0.788	0.037	4.93	0.761	0.812	0.702	0
1724860500	0.751	-0.076	-9.19	0.81	0.839	0.742	0
1724774100	0.827	-0.001	-0.12	0.8199999	0.853	0.778	0
1724687700	0.828	0.031	3.89	0.728	0.837	0.728	0

Intesa Sanpaolo

Agricultural Bank of China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions