Unicredit Bank AG Historical Data - UC4J4K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC4J4K)
Unicredit Bank AG (UC4J4K) Historical

Unicredit Bank AG (UC4J4K)

101.97

0.10

(0.10%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	101.97	0.1	0.10	101.97	101.97	101.97	0
1734972900	101.87	-0.02	-0.02	101.87	101.93	101.87	0
1734713700	101.89	0.1	0.10	101.72	101.89	101.71	0
1734627300	101.79	-0.12	-0.12	101.83	101.91	101.79	0
1734540900	101.91	-0.01	-0.01	101.95	101.95	101.91	0
1734454500	101.92	-0.33	-0.32	101.88	101.92	101.86	0
1734368100	102.25	0.01	0.01	102.23	102.25	102.23	0
1734108900	102.24	-0.05	-0.05	102.24	102.24	102.24	0
1734022500	102.29	0.04	0.04	102.3	102.3	102.29	0
1733936100	102.25	0.03	0.03	102.25	102.26	102.19	0
1733849700	102.22	0	0.00	102.2	102.22	102.2	0
1733763300	102.22	0.01	0.01	102.23	102.23	102.16	0
1733504100	102.21	0	0.00	102.2	102.27	102.2	0
1733417700	102.21	0.08	0.08	102.2	102.21	102.2	0
1733331300	102.13	-0.02	-0.02	102.19	102.19	102.13	0
1733244900	102.15	-0.02	-0.02	102.21	102.21	102.15	0
1733158500	102.17	0.02	0.02	102.16	102.17	102.16	0
1732899300	102.15	0.06	0.06	102.07	102.15	102.07	0
1732812900	102.09	0.11	0.11	102.02	102.09	102.02	0
1732726500	101.98	-0.03	-0.03	101.99	102.02	101.9	0
1732640100	102.01	-0.38	-0.37	102	102.01	102	0
1732553700	102.39	0	0.00	102.39	102.39	102.39	0
1732294500	102.39	0.1	0.10	102.32	102.39	102.32	0
1732208100	102.29	0.01	0.01	102.26	102.29	102.23	0
1732121700	102.28	0.07	0.07	102.25	102.28	102.22	0
1732035300	102.21	-0.12	-0.12	102.27	102.27	102.21	0
1731948900	102.33	-0.05	-0.05	102.35	102.37	102.27	0
1731689700	102.38	0.01	0.01	102.38	102.38	102.38	0
1731603300	102.37	0.12	0.12	102.3	102.37	102.3	0
1731516900	102.25	-0.02	-0.02	102.25	102.31	102.25	0
1731430500	102.27	0	0.00	102.23	102.3	102.23	0
1731344100	102.27	0.06	0.06	102.27	102.27	102.27	0
1731084900	102.21	0	0.00	102.21	102.21	102.21	0
1730998500	102.21	0.08	0.08	102.2	102.21	102.2	0
1730912100	102.13	0.12	0.12	102.12	102.19	102.07	0
1730825700	102.01	-0.04	-0.04	102.04	102.04	102.01	0
1730739300	102.05	-0.02	-0.02	102.05	102.05	102.05	0
1730480100	102.07	0.12	0.12	102.01	102.07	102.01	0
1730393700	101.95	-0.1	-0.10	101.96	102.03	101.88	60
1730307300	102.05	-0.12	-0.12	102.1	102.11	102.05	0
1730220900	102.17	0.05	0.05	102.17	102.17	102.17	0
1730134500	102.12	0.06	0.06	102.12	102.12	102.12	0
1729871700	102.06	-0.06	-0.06	102.08	102.12	102.06	0
1729785300	102.12	0.09	0.09	102.09	102.12	102.09	0
1729698900	102.03	0.06	0.06	102.02	102.03	102.02	0
1729612500	101.97	-0.31	-0.30	101.96	101.97	101.96	0
1729526100	102.28	-0.09	-0.09	102.32	102.34	102.28	0
1729266900	102.37	0.09	0.09	102.3	102.37	102.3	0
1729180500	102.28	0.1	0.10	102.21	102.28	102.21	0
1729094100	102.18	0.05	0.05	102.16	102.18	102.16	0
1729007700	102.13	0.01	0.01	102.16	102.16	102.13	0
1728921300	102.12	0.08	0.08	102.07	102.12	102.07	0
1728662100	102.04	0	0.00	102.05	102.05	101.98	0
1728575700	102.04	0.05	0.05	102.02	102.04	101.98	0
1728489300	101.99	0	0.00	102	102	101.99	0
1728402900	101.99	0.02	0.02	101.95	101.99	101.95	0
1728316500	101.97	-0.03	-0.03	101.99	101.99	101.97	0
1728057300	102	-0.04	-0.04	102.05	102.06	102	0
1727970900	102.04	-0.06	-0.06	102.11	102.11	102.04	0
1727884500	102.1	0.05	0.05	102.08	102.1	102.08	0
1727798100	102.05	-0.04	-0.04	102.1	102.11	102.05	0
1727711700	102.09	-0.09	-0.09	102.15	102.15	102.09	0
1727452500	102.18	0.04	0.04	102.16	102.19	102.16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions