ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.56%
S&P ASX All Technology
3,546.40
1.23%
Brent Oil
74.915
1.13%
US Dollar vs AUD
1.51845
0.09%
Bitcoin
67,671.10
-1.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Unicredit Bank AG (UC4J4K)

  7. Unicredit Bank AG (UC4J4K) Historical

Unicredit Bank AG

Unicredit Bank AG (UC4J4K)

BIT
102.05
-0.02
(-0.02%)
Closed 05 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1730480100102.070.120.12102.01102.07102.010
1730393700101.95-0.1-0.10101.96102.03101.8860
1730307300102.05-0.12-0.12102.1102.11102.050
1730220900102.170.050.05102.17102.17102.170
1730134500102.120.060.06102.12102.12102.120
1729871700102.06-0.06-0.06102.08102.12102.060
1729785300102.120.090.09102.09102.12102.090
1729698900102.030.060.06102.02102.03102.020
1729612500101.97-0.31-0.30101.96101.97101.960
1729526100102.28-0.09-0.09102.32102.34102.280
1729266900102.370.090.09102.3102.37102.30
1729180500102.280.10.10102.21102.28102.210
1729094100102.180.050.05102.16102.18102.160
1729007700102.130.010.01102.16102.16102.130
1728921300102.120.080.08102.07102.12102.070
1728662100102.0400.00102.05102.05101.980
1728575700102.040.050.05102.02102.04101.980
1728489300101.9900.00102102101.990
1728402900101.990.020.02101.95101.99101.950
1728316500101.97-0.03-0.03101.99101.99101.970
1728057300102-0.04-0.04102.05102.061020
1727970900102.04-0.06-0.06102.11102.11102.040
1727884500102.10.050.05102.08102.1102.080
1727798100102.05-0.04-0.04102.1102.11102.050
1727711700102.09-0.09-0.09102.15102.15102.090
1727452500102.180.040.04102.16102.19102.160
1727366100102.140.060.06102.12102.14102.120
1727279700102.080.020.02102.07102.08102.070
1727193300102.06-0.15-0.15102.01102.06102.010
1727106900102.210.040.04102.14102.24102.140
1726847700102.170.020.02102.18102.18102.170
1726761300102.150.010.01102.18102.18102.140
1726674900102.14-0.06-0.06102.16102.18102.140
1726588500102.20.030.03102.21102.23102.20
1726502100102.170.040.04102.16102.17102.160
1726242900102.130.070.07102.12102.13102.120
1726156500102.06-0.03-0.03102.15102.15102.060
1726070100102.090.010.01102.11102.11101.990
1725983700102.080.010.01102.08102.08102.080
1725897300102.070.080.08102.01102.07102.010
1725638100101.990.070.07101.93102.05101.930
1725551700101.920.060.06101.89101.92101.890
1725465300101.8600.00101.85101.86101.790
1725378900101.86-0.05-0.05101.92101.92101.850
1725292500101.91-0.04-0.04101.91101.91101.910
1725033300101.950.050.05101.93101.95101.930
1724946900101.90.040.04101.89101.9101.890
1724860500101.860.020.02101.86101.86101.860
1724774100101.840.010.01101.84101.84101.840
1724687700101.83-0.02-0.02101.82101.83101.820
1724428500101.850.040.04101.85101.85101.850
1724342100101.8100.00101.87101.87101.810
1724255700101.81-0.03-0.03101.82101.82101.810
1724169300101.84-0.3-0.29101.83101.84101.830
1724082900102.14-0.32-0.31102.1102.14102.10
1723823700102.460.370.36102.91102.91102.460
1723650900102.090.060.06102.12102.12102.030
1723564500102.030.030.03102.02102.03101.970
17234781001020.160.16101.89102101.890
1723218900101.840.060.06101.77101.84101.760
1723132500101.780.080.08101.68101.78101.640
1723046100101.70.070.07101.62101.7101.580
1722959700101.630.20.20101.35101.63101.350
1722873300101.43-0.29-0.29101.99101.99101.340

Your Recent History

BIT
UC4J4K
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved