ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC4KT1)

0.477
0.00
(0.00%)
Closed 09 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17441313000.47700.000.4770.4770.4770
17440449000.47700.000.4770.4770.4770
17437857000.47700.000.4770.4770.4770
17436993000.47700.000.4770.4770.4770
17436129000.47700.000.4770.4770.4770
17435265000.47700.000.4770.4770.4770
17434401000.47700.000.4770.4770.4770
17431809000.47700.000.4770.4770.4770
17430945000.47700.000.4770.4770.4770
17430081000.47700.000.4770.4770.4770
17429217000.47700.000.4770.4770.4770
17428353000.47700.000.4770.4770.4770
17425761000.47700.000.4770.4770.4770
17424897000.47700.000.4770.4770.4770
17424033000.47700.000.4770.4770.4770
17423169000.47700.000.4770.4770.4770
17422305000.47700.000.4770.4770.4770
17419713000.47700.000.4770.4770.4770
17418849000.47700.000.4770.4770.4770
17417985000.47700.000.4770.4770.4770
17417121000.47700.000.4770.4770.4770
17416257000.47700.000.4770.4770.4770
17413665000.47700.000.4770.4770.4770
17412801000.477-0.476-49.951.1021.110.4510
17411937000.953-0.251-20.851.331.4250.9530
17411073001.2040.2221.991.0231.3220.9780
17410209000.9870.0262.711.1231.1230.890
17407617000.9610.0343.670.8020.9660.780
17406753000.927-0.032-3.341.0411.0410.8660
17405889000.959-0.013-1.341.1121.1140.9590
17405025000.9720.0586.350.9820.9870.8870
17404161000.9140.15520.420.8720.9160.7932000
17401569000.7590.09514.310.7310.7660.670
17400705000.664-0.048-6.740.790.80.6420
17399841000.712-0.016-2.200.7910.8390.7070
17398977000.728-0.089-10.890.8910.90.7231000
17398113000.8169999-0.073-8.200.99610.8080
17395521000.89-0.203-18.571.1841.1950.8451000
17394657001.093-0-0.361.2521.26099991.070
17393793001.0970.032.721.1941.2121.0490
17392929001.068-0.11-9.411.26299991.281.040
17392065001.1790.097.871.2021.2431.0651000
17389473001.093-0.34-23.831.4321.531.0831000
17388609001.435-0-0.071.4921.61.4240
17387745001.4360.064.281.3411.4771.340
17386881001.377-0.01-0.861.38399991.51.3370
17386017001.3890.042.661.25899991.3991.2480
17383425001.353-0.13-9.011.491.6251.3530
17382561001.4870.064.201.4571.581.3750
17381697001.427-0.03-2.261.521.6351.3290
17380833001.460.010.621.4571.591.3020
17379969001.4510.1813.891.2621.51.2450
17377377001.274-0.1-7.481.4151.51499991.2380
17376513001.377-0.21-13.121.4181.531.3160
17375649001.58500.001.5851.5851.5850
17374785001.5850.16.881.4621.5851.4460
17373921001.483-0.04-2.751.5251.6151.4070
17371329001.5250.2418.491.3261.5251.3090
17370465001.28700.311.321.4171.1750
17369601001.2830.330.391.1131.2831.057592
17368737000.9840.0232.391.1021.1170.923592
17367873000.961-0.071-6.881.1171.1170.9430
17365281001.032-0.32-23.781.1751.2481.01699990
17364417001.3540.010.451.3391.4171.2880

Your Recent History

Delayed Upgrade Clock