We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.825 | 0.2 | 11.96 | 1.52 | 1.965 | 1.5149999 | 0 |
| 1727279700 | 1.6299999 | 0.09 | 6.19 | 1.59 | 1.73 | 1.585 | 0 |
| 1727193300 | 1.535 | 0.06 | 4.07 | 1.3919999 | 1.665 | 1.345 | 0 |
| 1727106900 | 1.475 | -0 | -0.07 | 1.468 | 1.545 | 1.446 | 0 |
| 1726847700 | 1.476 | -0.06 | -4.16 | 1.575 | 1.615 | 1.401 | 0 |
| 1726761300 | 1.54 | 0.13 | 9.53 | 1.35 | 1.6 | 1.334 | 0 |
| 1726674900 | 1.406 | -0.08 | -5.06 | 1.475 | 1.486 | 1.381 | 0 |
| 1726588500 | 1.481 | 0.09 | 6.47 | 1.381 | 1.5 | 1.344 | 0 |
| 1726502100 | 1.391 | -0.05 | -3.54 | 1.464 | 1.5049999 | 1.3859999 | 0 |
| 1726242900 | 1.442 | -0.09 | -6.06 | 1.5149999 | 1.535 | 1.407 | 0 |
| 1726156500 | 1.535 | -0.01 | -0.65 | 1.497 | 1.62 | 1.497 | 0 |
| 1726070100 | 1.545 | 0 | 0.00 | 1.575 | 1.625 | 1.5049999 | 0 |
| 1725983700 | 1.545 | -0.02 | -0.96 | 1.61 | 1.625 | 1.53 | 0 |
| 1725897300 | 1.56 | -0.01 | -0.32 | 1.5149999 | 1.655 | 1.5149999 | 0 |
| 1725638100 | 1.565 | 0.02 | 1.29 | 1.565 | 1.615 | 1.53 | 0 |
| 1725551700 | 1.545 | -0.16 | -9.38 | 1.695 | 1.715 | 1.483 | 0 |
| 1725465300 | 1.705 | -0.09 | -5.01 | 1.885 | 1.9 | 1.68 | 0 |
| 1725378900 | 1.795 | -0.05 | -2.45 | 1.855 | 1.88 | 1.79 | 0 |
| 1725292500 | 1.84 | -0.17 | -8.46 | 1.965 | 1.98 | 1.825 | 0 |
| 1725033300 | 2.0099999 | 0.1 | 5.24 | 1.9 | 2.045 | 1.89 | 0 |
| 1724946900 | 1.91 | 0.04 | 2.14 | 1.88 | 1.925 | 1.81 | 0 |
| 1724860500 | 1.87 | -0.07 | -3.36 | 1.895 | 1.935 | 1.87 | 0 |
| 1724774100 | 1.935 | -0.05 | -2.52 | 1.98 | 1.995 | 1.905 | 0 |
| 1724687700 | 1.985 | -0.06 | -2.93 | 2.04 | 2.055 | 1.97 | 0 |
| 1724428500 | 2.045 | -0.1 | -4.66 | 2.085 | 2.14 | 2.045 | 0 |
| 1724342100 | 2.145 | 0.03 | 1.42 | 2.06 | 2.145 | 2.05 | 0 |
| 1724255700 | 2.115 | -0.01 | -0.47 | 2.09 | 2.145 | 2.08 | 0 |
| 1724169300 | 2.125 | 0.11 | 5.46 | 2.0099999 | 2.175 | 1.995 | 0 |
| 1724082900 | 2.015 | -0.07 | -3.36 | 2.1 | 2.11 | 1.95 | 0 |
| 1723823700 | 2.085 | 0 | 0.00 | 2.07 | 2.16 | 2.065 | 0 |
| 1723650900 | 2.085 | -0.06 | -2.57 | 2.175 | 2.19 | 2.085 | 0 |
| 1723564500 | 2.14 | -0.08 | -3.39 | 2.165 | 2.22 | 2.1349999 | 0 |
| 1723478100 | 2.215 | 0.06 | 2.78 | 2.165 | 2.25 | 2.1349999 | 0 |
| 1723218900 | 2.1549999 | 0 | 0.23 | 2.16 | 2.2 | 2.045 | 0 |
| 1723132500 | 2.15 | -0.05 | -2.05 | 2.15 | 2.195 | 2.12 | 0 |
| 1723046100 | 2.195 | -0.06 | -2.66 | 2.085 | 2.305 | 2.085 | 0 |
| 1722959700 | 2.255 | 0.05 | 2.50 | 2.105 | 2.33 | 2.105 | 0 |
| 1722873300 | 2.2 | 0.16 | 7.58 | 2.525 | 2.525 | 2.08 | 0 |
| 1722614100 | 2.045 | -0.02 | -0.97 | 2.19 | 2.23 | 1.995 | 0 |
| 1722527700 | 2.065 | -0.01 | -0.24 | 2.07 | 2.145 | 2.055 | 500 |
| 1722441300 | 2.07 | -0.04 | -1.66 | 2.005 | 2.13 | 1.985 | 0 |
| 1722354900 | 2.105 | 0.02 | 0.72 | 2.02 | 2.115 | 2.02 | 0 |
| 1722268500 | 2.09 | 0.02 | 0.97 | 2.015 | 2.095 | 1.995 | 500 |
| 1722009300 | 2.07 | -0.01 | -0.48 | 2.075 | 2.1549999 | 2.045 | 0 |
| 1721922900 | 2.08 | -0.04 | -1.89 | 2.1349999 | 2.185 | 2.055 | 0 |
| 1721836500 | 2.12 | -0.12 | -5.15 | 2.315 | 2.32 | 2.055 | 0 |
| 1721750100 | 2.235 | 0.05 | 2.29 | 2.1349999 | 2.265 | 2.105 | 0 |
| 1721663700 | 2.185 | 0.04 | 1.63 | 2.18 | 2.195 | 2.075 | 0 |
| 1721404500 | 2.15 | -0.08 | -3.37 | 2.335 | 2.335 | 2.13 | 0 |
| 1721318100 | 2.225 | -0.07 | -2.84 | 2.285 | 2.31 | 2.18 | 0 |
| 1721231700 | 2.29 | -0.12 | -4.78 | 2.315 | 2.365 | 2.265 | 0 |
| 1721145300 | 2.4049999 | 0.04 | 1.91 | 2.34 | 2.42 | 2.31 | 0 |
| 1721058900 | 2.36 | -0.01 | -0.21 | 2.35 | 2.415 | 2.29 | 0 |
| 1720799700 | 2.365 | -0.06 | -2.27 | 2.3849999 | 2.4049999 | 2.3 | 0 |
| 1720713300 | 2.42 | 0.1 | 4.31 | 2.2599999 | 2.435 | 2.225 | 0 |
| 1720626900 | 2.32 | -0.24 | -9.20 | 2.495 | 2.495 | 2.2799999 | 0 |
| 1720540500 | 2.555 | 0.02 | 0.59 | 2.48 | 2.585 | 2.475 | 0 |
| 1720454100 | 2.54 | -0.07 | -2.50 | 2.5099999 | 2.6 | 2.395 | 0 |
| 1720194900 | 2.605 | -0.08 | -2.98 | 2.67 | 2.67 | 2.565 | 0 |
| 1720108500 | 2.685 | -0.11 | -3.76 | 2.77 | 2.77 | 2.665 | 0 |
| 1720022100 | 2.79 | -0.08 | -2.62 | 2.805 | 2.87 | 2.74 | 0 |
| 1719935700 | 2.865 | 0 | 0.00 | 2.835 | 2.975 | 2.835 | 0 |
| 1719849300 | 2.865 | -0.16 | -5.13 | 2.795 | 2.87 | 2.66 | 0 |
| 1719590100 | 3.02 | -0.03 | -0.98 | 2.985 | 3.08 | 2.96 | 0 |
| 1719503700 | 3.05 | 0.1 | 3.39 | 2.88 | 3.05 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
