Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KTU | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.046 | 6.62% | 0.741 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.694 | 0.694 | 0.758 | 0.741 | 0.695 |
UC4KTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.739 | 0.03 | 4.23% | 0.694 | 0.758 | 0.694 | 0 |
| 17 May 2024 | 0.709 | 0.013 | 1.87% | 0.639 | 0.83 | 0.639 | 0 |
| 16 May 2024 | 0.696 | 0.039 | 5.94% | 0.678 | 0.714 | 0.66 | 0 |
| 15 May 2024 | 0.657 | -0.01 | -1.50% | 0.675 | 0.692 | 0.645 | 3,000 |
| 14 May 2024 | 0.667 | 0.036 | 5.71% | 0.654 | 0.671 | 0.634 | 0 |
| 11 May 2024 | 0.631 | -0.004 | -0.63% | 0.637 | 0.685 | 0.631 | 0 |
| 10 May 2024 | 0.635 | -0.008 | -1.24% | 0.606 | 0.641 | 0.568 | 6,000 |
| 09 May 2024 | 0.643 | 0.053 | 8.98% | 0.579 | 0.653 | 0.579 | 3,000 |
| 08 May 2024 | 0.59 | 0.036 | 6.50% | 0.589 | 0.619 | 0.564 | 100 |
| 07 May 2024 | 0.554 | 0.032 | 6.13% | 0.538 | 0.581 | 0.532 | 0 |
| 04 May 2024 | 0.522 | 0.039 | 8.07% | 0.496 | 0.553 | 0.485 | 4,000 |
| 03 May 2024 | 0.483 | -0.028 | -5.48% | 0.574 | 0.574 | 0.483 | 4,700 |
| 01 May 2024 | 0.511 | -0.045 | -8.09% | 0.548 | 0.555 | 0.503 | 0 |
| 30 Apr 2024 | 0.556 | 0.029 | 5.50% | 0.545 | 0.566 | 0.529 | 1,400 |
| 27 Apr 2024 | 0.527 | 0.031 | 6.25% | 0.541 | 0.549 | 0.479 | 0 |
| 26 Apr 2024 | 0.496 | -0.058 | -10.47% | 0.552 | 0.563 | 0.458 | 100 |
| 25 Apr 2024 | 0.554 | -0.046 | -7.67% | 0.613 | 0.613 | 0.54 | 7,000 |
| 24 Apr 2024 | 0.60 | 0.074 | 14.07% | 0.558 | 0.60 | 0.54 | 2,000 |
| 23 Apr 2024 | 0.526 | 0.018 | 3.54% | 0.522 | 0.545 | 0.507 | 700 |
| 20 Apr 2024 | 0.508 | 0.023 | 4.74% | 0.438 | 0.509 | 0.438 | 8,000 |
| 19 Apr 2024 | 0.485 | 0.031 | 6.83% | 0.487 | 0.487 | 0.443 | 0 |
