We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.725 | 0.009 | 1.26 | 0.698 | 0.726 | 0.6969999 | 0 |
| 1738860900 | 0.716 | -0.032 | -4.28 | 0.756 | 0.757 | 0.714 | 0 |
| 1738774500 | 0.748 | 0.03 | 4.18 | 0.6909999 | 0.752 | 0.6899999 | 0 |
| 1738688100 | 0.718 | 0.015 | 2.13 | 0.6889999 | 0.718 | 0.679 | 0 |
| 1738601700 | 0.703 | 0.0150001 | 2.18 | 0.626 | 0.736 | 0.625 | 0 |
| 1738342500 | 0.6879999 | -0.027 | -3.78 | 0.71 | 0.721 | 0.684 | 0 |
| 1738256100 | 0.715 | 0.008 | 1.13 | 0.725 | 0.733 | 0.6919999 | 0 |
| 1738169700 | 0.707 | -0.054 | -7.10 | 0.791 | 0.791 | 0.686 | 0 |
| 1738083300 | 0.761 | 0.0640001 | 9.18 | 0.698 | 0.779 | 0.698 | 0 |
| 1737996900 | 0.6969999 | 0.0599999 | 9.42 | 0.602 | 0.719 | 0.593 | 3500 |
| 1737737700 | 0.637 | -0.02 | -3.04 | 0.663 | 0.685 | 0.586 | 0 |
| 1737651300 | 0.657 | 0.101 | 18.17 | 0.556 | 0.669 | 0.549 | 550 |
| 1737564900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1737478500 | 0.556 | 0.065 | 13.24 | 0.477 | 0.556 | 0.466 | 3500 |
| 1737392100 | 0.491 | -0.047 | -8.74 | 0.509 | 0.548 | 0.489 | 3500 |
| 1737132900 | 0.538 | 0.007 | 1.32 | 0.545 | 0.553 | 0.488 | 0 |
| 1737046500 | 0.531 | -0.007 | -1.30 | 0.55 | 0.574 | 0.49 | 7000 |
| 1736960100 | 0.538 | 0.029 | 5.70 | 0.519 | 0.551 | 0.514 | 0 |
| 1736873700 | 0.509 | 0.017 | 3.46 | 0.519 | 0.534 | 0.477 | 13999 |
| 1736787300 | 0.492 | 0.025 | 5.35 | 0.454 | 0.507 | 0.435 | 0 |
| 1736528100 | 0.467 | -0.039 | -7.71 | 0.482 | 0.494 | 0.451 | 0 |
| 1736441700 | 0.506 | 0.029 | 6.08 | 0.474 | 0.514 | 0.457 | 0 |
| 1736355300 | 0.477 | -0.035 | -6.84 | 0.505 | 0.543 | 0.429 | 3500 |
| 1736268900 | 0.512 | 0.032 | 6.67 | 0.468 | 0.53 | 0.453 | 4000 |
| 1736182500 | 0.48 | -0.021 | -4.19 | 0.522 | 0.549 | 0.456 | 4000 |
| 1735923300 | 0.501 | -0.011 | -2.15 | 0.513 | 0.546 | 0.483 | 0 |
| 1735836900 | 0.512 | 0.063 | 14.03 | 0.491 | 0.532 | 0.461 | 5000 |
| 1735577700 | 0.449 | 0.015 | 3.46 | 0.433 | 0.471 | 0.429 | 0 |
| 1735318500 | 0.434 | 0.012 | 2.84 | 0.432 | 0.465 | 0.371 | 0 |
| 1734972900 | 0.422 | 0.003 | 0.72 | 0.42 | 0.434 | 0.379 | 0 |
| 1734713700 | 0.419 | 0.002 | 0.48 | 0.414 | 0.429 | 0.379 | 0 |
| 1734627300 | 0.417 | -0.026 | -5.87 | 0.4089999 | 0.422 | 0.378 | 0 |
| 1734540900 | 0.443 | -0.042 | -8.66 | 0.491 | 0.497 | 0.436 | 5000 |
| 1734454500 | 0.485 | -0.019 | -3.77 | 0.495 | 0.497 | 0.452 | 0 |
| 1734368100 | 0.504 | 0.006 | 1.20 | 0.49 | 0.523 | 0.48 | 0 |
| 1734108900 | 0.498 | -0.013 | -2.54 | 0.507 | 0.519 | 0.495 | 0 |
| 1734022500 | 0.511 | -0.04 | -7.26 | 0.557 | 0.5629999 | 0.508 | 0 |
| 1733936100 | 0.551 | -0.017 | -2.99 | 0.5659999 | 0.576 | 0.544 | 0 |
| 1733849700 | 0.5679999 | -0.015 | -2.57 | 0.531 | 0.576 | 0.512 | 0 |
| 1733763300 | 0.583 | -0.048 | -7.61 | 0.624 | 0.645 | 0.58 | 0 |
| 1733504100 | 0.631 | -0.019 | -2.92 | 0.631 | 0.664 | 0.619 | 0 |
| 1733417700 | 0.65 | 0.009 | 1.40 | 0.635 | 0.656 | 0.616 | 0 |
| 1733331300 | 0.641 | 0.007 | 1.10 | 0.624 | 0.652 | 0.614 | 0 |
| 1733244900 | 0.634 | 0.039 | 6.55 | 0.593 | 0.634 | 0.591 | 0 |
| 1733158500 | 0.595 | -0.013 | -2.14 | 0.5629999 | 0.627 | 0.558 | 0 |
| 1732899300 | 0.608 | 0.006 | 1.00 | 0.533 | 0.611 | 0.529 | 900 |
| 1732812900 | 0.602 | 0.003 | 0.50 | 0.617 | 0.623 | 0.582 | 0 |
| 1732726500 | 0.599 | -0.032 | -5.07 | 0.615 | 0.629 | 0.5639999 | 2000 |
| 1732640100 | 0.631 | 0.053 | 9.17 | 0.532 | 0.637 | 0.532 | 0 |
| 1732553700 | 0.578 | 0.001 | 0.17 | 0.61 | 0.612 | 0.5669999 | 0 |
| 1732294500 | 0.577 | 0.085 | 17.28 | 0.502 | 0.577 | 0.498 | 1600 |
| 1732208100 | 0.492 | -0.029 | -5.57 | 0.524 | 0.524 | 0.472 | 0 |
| 1732121700 | 0.521 | -0.011 | -2.07 | 0.554 | 0.56 | 0.509 | 0 |
| 1732035300 | 0.532 | 0.005 | 0.95 | 0.531 | 0.5679999 | 0.484 | 0 |
| 1731948900 | 0.527 | 0.024 | 4.77 | 0.512 | 0.544 | 0.497 | 0 |
| 1731689700 | 0.503 | 0.009 | 1.82 | 0.486 | 0.521 | 0.481 | 0 |
| 1731603300 | 0.494 | 0.105 | 26.99 | 0.459 | 0.495 | 0.39 | 0 |
| 1731516900 | 0.389 | -0.008 | -2.02 | 0.388 | 0.412 | 0.378 | 240 |
| 1731430500 | 0.397 | -0.028 | -6.59 | 0.395 | 0.432 | 0.392 | 250 |
| 1731344100 | 0.425 | 0 | 0.00 | 0.442 | 0.487 | 0.414 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
