We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 0.5649999 | -0.052 | -8.43 | 0.703 | 0.752 | 0.544 | 0 |
| 1730825700 | 0.617 | -0.009 | -1.44 | 0.617 | 0.642 | 0.606 | 0 |
| 1730739300 | 0.626 | -0.028 | -4.28 | 0.66 | 0.677 | 0.626 | 0 |
| 1730480100 | 0.654 | 0.041 | 6.69 | 0.633 | 0.663 | 0.621 | 0 |
| 1730393700 | 0.613 | -0.06 | -8.92 | 0.641 | 0.644 | 0.586 | 0 |
| 1730307300 | 0.673 | -0.02 | -2.89 | 0.678 | 0.6959999 | 0.655 | 3100 |
| 1730220900 | 0.6929999 | -0.058 | -7.72 | 0.776 | 0.776 | 0.6879999 | 0 |
| 1730134500 | 0.751 | 0.046 | 6.52 | 0.727 | 0.752 | 0.714 | 0 |
| 1729871700 | 0.705 | -0.022 | -3.03 | 0.726 | 0.729 | 0.686 | 0 |
| 1729785300 | 0.727 | 0.024 | 3.41 | 0.724 | 0.749 | 0.715 | 0 |
| 1729698900 | 0.703 | 0.0100001 | 1.44 | 0.6969999 | 0.726 | 0.686 | 0 |
| 1729612500 | 0.6929999 | -0.061 | -8.09 | 0.756 | 0.756 | 0.654 | 1500 |
| 1729526100 | 0.754 | -0.04 | -5.04 | 0.79 | 0.799 | 0.748 | 3100 |
| 1729266900 | 0.794 | 0.034 | 4.47 | 0.747 | 0.794 | 0.734 | 0 |
| 1729180500 | 0.76 | 0.008 | 1.06 | 0.76 | 0.8209999 | 0.717 | 0 |
| 1729094100 | 0.752 | -0.013 | -1.70 | 0.728 | 0.768 | 0.72 | 0 |
| 1729007700 | 0.765 | 0.013 | 1.73 | 0.741 | 0.787 | 0.737 | 0 |
| 1728921300 | 0.752 | 0.023 | 3.16 | 0.734 | 0.752 | 0.71 | 3200 |
| 1728662100 | 0.729 | 0.015 | 2.10 | 0.716 | 0.731 | 0.6959999 | 0 |
| 1728575700 | 0.714 | -0.007 | -0.97 | 0.717 | 0.724 | 0.6939999 | 0 |
| 1728489300 | 0.721 | 0.022 | 3.15 | 0.709 | 0.737 | 0.7 | 250 |
| 1728402900 | 0.699 | -0.01 | -1.41 | 0.664 | 0.711 | 0.651 | 0 |
| 1728316500 | 0.709 | 0 | 0.00 | 0.724 | 0.727 | 0.671 | 0 |
| 1728057300 | 0.709 | -0.002 | -0.28 | 0.703 | 0.746 | 0.664 | 0 |
| 1727970900 | 0.711 | -0.076 | -9.66 | 0.78 | 0.8129999 | 0.708 | 21000 |
| 1727884500 | 0.787 | -0.059 | -6.97 | 0.875 | 0.881 | 0.768 | 25000 |
| 1727798100 | 0.846 | 0.037 | 4.57 | 0.8199999 | 0.866 | 0.793 | 0 |
| 1727711700 | 0.809 | -0.033 | -3.92 | 0.8219999 | 0.835 | 0.77 | 0 |
| 1727452500 | 0.842 | 0.008 | 0.96 | 0.839 | 0.852 | 0.83 | 0 |
| 1727366100 | 0.834 | 0.0140001 | 1.71 | 0.871 | 0.878 | 0.811 | 2260 |
| 1727279700 | 0.8199999 | 0.0149999 | 1.86 | 0.781 | 0.8199999 | 0.771 | 0 |
| 1727193300 | 0.805 | -0.015 | -1.83 | 0.848 | 0.868 | 0.784 | 0 |
| 1727106900 | 0.8199999 | 0.0659999 | 8.75 | 0.754 | 0.827 | 0.751 | 0 |
| 1726847700 | 0.754 | 0.021 | 2.86 | 0.708 | 0.773 | 0.708 | 0 |
| 1726761300 | 0.733 | -0.079 | -9.73 | 0.854 | 0.866 | 0.728 | 0 |
| 1726674900 | 0.812 | -0.047 | -5.47 | 0.851 | 0.86 | 0.806 | 0 |
| 1726588500 | 0.859 | 0.009 | 1.06 | 0.871 | 0.881 | 0.851 | 0 |
| 1726502100 | 0.85 | 0.0340001 | 4.17 | 0.809 | 0.851 | 0.795 | 5000 |
| 1726242900 | 0.8159999 | 0.0219999 | 2.77 | 0.794 | 0.835 | 0.788 | 0 |
| 1726156500 | 0.794 | -0.044 | -5.25 | 0.865 | 0.865 | 0.787 | 0 |
| 1726070100 | 0.838 | 0.004 | 0.48 | 0.833 | 0.85 | 0.789 | 0 |
| 1725983700 | 0.834 | -0.014 | -1.65 | 0.838 | 0.85 | 0.825 | 0 |
| 1725897300 | 0.848 | 0.043 | 5.34 | 0.8169999 | 0.853 | 0.785 | 200 |
| 1725638100 | 0.805 | -0.001 | -0.12 | 0.808 | 0.831 | 0.798 | 0 |
| 1725551700 | 0.806 | 0.058 | 7.75 | 0.731 | 0.84 | 0.72 | 2000 |
| 1725465300 | 0.748 | 0.007 | 0.94 | 0.6879999 | 0.755 | 0.678 | 0 |
| 1725378900 | 0.741 | 0.02 | 2.77 | 0.723 | 0.755 | 0.702 | 0 |
| 1725292500 | 0.721 | -0.023 | -3.09 | 0.747 | 0.747 | 0.706 | 0 |
| 1725033300 | 0.744 | 0.0490001 | 7.05 | 0.6899999 | 0.755 | 0.6899999 | 3000 |
| 1724946900 | 0.6949999 | -0.036 | -4.92 | 0.718 | 0.747 | 0.683 | 0 |
| 1724860500 | 0.731 | 0.055 | 8.14 | 0.687 | 0.733 | 0.684 | 0 |
| 1724774100 | 0.676 | 0.005 | 0.75 | 0.662 | 0.7 | 0.659 | 0 |
| 1724687700 | 0.671 | -0.006 | -0.89 | 0.683 | 0.683 | 0.66 | 0 |
| 1724428500 | 0.677 | 0.042 | 6.61 | 0.641 | 0.6929999 | 0.641 | 0 |
| 1724342100 | 0.635 | -0.008 | -1.24 | 0.636 | 0.672 | 0.635 | 0 |
| 1724255700 | 0.643 | -0.019 | -2.87 | 0.661 | 0.6949999 | 0.643 | 0 |
| 1724169300 | 0.662 | -0.027 | -3.92 | 0.719 | 0.739 | 0.652 | 0 |
| 1724082900 | 0.6889999 | -0.001 | -0.14 | 0.703 | 0.713 | 0.6889999 | 0 |
| 1723823700 | 0.6899999 | 0.0159999 | 2.37 | 0.67 | 0.728 | 0.669 | 0 |
| 1723650900 | 0.674 | 0.007 | 1.05 | 0.672 | 0.6909999 | 0.652 | 0 |
| 1723564500 | 0.667 | 0.031 | 4.87 | 0.645 | 0.685 | 0.644 | 0 |
| 1723478100 | 0.636 | 0.019 | 3.08 | 0.634 | 0.649 | 0.615 | 0 |
| 1723218900 | 0.617 | 0.001 | 0.16 | 0.641 | 0.665 | 0.599 | 11494 |
| 1723132500 | 0.616 | -0.006 | -0.96 | 0.634 | 0.646 | 0.594 | 11494 |
| 1723046100 | 0.622 | 0.089 | 16.70 | 0.588 | 0.632 | 0.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
