Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC4NHW | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.69 | 3.78 | 3.76 | 3.74 |
UC4NHW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.76 | 0.00 | 0.00% | 3.71 | 3.78 | 3.69 | 4,984 |
21 May 2024 | 3.76 | 0.02 | 0.53% | 3.71 | 3.78 | 3.69 | 19,856 |
18 May 2024 | 3.74 | 0.06 | 1.63% | 3.61 | 3.74 | 3.59 | 0 |
17 May 2024 | 3.68 | -0.08 | -2.13% | 3.73 | 3.74 | 3.65 | 10,038 |
16 May 2024 | 3.76 | -0.06 | -1.57% | 3.78 | 3.87 | 3.73 | 0 |
15 May 2024 | 3.82 | 0.07 | 1.87% | 3.69 | 3.82 | 3.67 | 0 |
14 May 2024 | 3.75 | 0.11 | 3.02% | 3.59 | 3.75 | 3.57 | 0 |
11 May 2024 | 3.64 | -0.01 | -0.27% | 3.61 | 3.70 | 3.60 | 0 |
10 May 2024 | 3.65 | 0.02 | 0.55% | 3.58 | 3.70 | 3.56 | 0 |
09 May 2024 | 3.63 | 0.05 | 1.40% | 3.56 | 3.66 | 3.49 | 0 |
08 May 2024 | 3.58 | -0.13 | -3.50% | 3.67 | 3.78 | 3.44 | 0 |
07 May 2024 | 3.71 | -0.01 | -0.27% | 3.69 | 3.76 | 3.68 | 0 |
04 May 2024 | 3.72 | 0.07 | 1.92% | 3.71 | 3.73 | 3.64 | 0 |
03 May 2024 | 3.65 | 0.05 | 1.39% | 3.58 | 3.70 | 3.47 | 0 |
01 May 2024 | 3.60 | -0.30 | -7.69% | 3.85 | 3.91 | 3.60 | 0 |
30 Apr 2024 | 3.90 | 0.37 | 10.48% | 3.52 | 3.99 | 3.52 | 0 |
27 Apr 2024 | 3.53 | 0.12 | 3.52% | 3.44 | 3.56 | 3.42 | 0 |
26 Apr 2024 | 3.41 | -0.10 | -2.85% | 3.47 | 3.59 | 3.40 | 0 |
25 Apr 2024 | 3.51 | -0.09 | -2.50% | 3.60 | 3.67 | 3.50 | 0 |
24 Apr 2024 | 3.60 | 0.15 | 4.35% | 3.48 | 3.66 | 3.45 | 0 |
23 Apr 2024 | 3.45 | -0.04 | -1.15% | 3.48 | 3.56 | 3.40 | 0 |