BIT (Unicredit Bank AG) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:57:29 | 0.789 | 0 | 0.777 | 0.801 | 0 | 102 | BIT | |||
07:47:28 | 0.788 | 0 | 0.776 | 0.80 | 0 | 101 | BIT | |||
07:32:26 | 0.789 | 0 | 0.777 | 0.801 | 0 | 100 | BIT | |||
06:02:16 | 0.792 | 0 | 0.78 | 0.804 | 0 | 99 | BIT | |||
05:52:15 | 0.791 | 0 | 0.781 | 0.801 | 0 | 98 | BIT | |||
05:37:13 | 0.789 | 0 | 0.779 | 0.799 | 0 | 97 | BIT | |||
05:27:12 | 0.79 | 0 | 0.78 | 0.80 | 0 | 96 | BIT | |||
05:12:10 | 0.791 | 0 | 0.781 | 0.801 | 0 | 95 | BIT | |||
04:57:09 | 0.793 | 0 | 0.783 | 0.803 | 0 | 94 | BIT | |||
04:47:08 | 0.792 | 0 | 0.782 | 0.802 | 0 | 93 | BIT | |||
04:42:07 | 0.793 | 0 | 0.783 | 0.803 | 0 | 92 | BIT | |||
04:07:03 | 0.788 | 0 | 0.785 | 0.792 | 0 | 91 | BIT | |||
03:57:02 | 0.789 | 0 | 0.786 | 0.793 | 0 | 90 | BIT | |||
03:52:01 | 0.788 | 0 | 0.785 | 0.792 | 0 | 89 | BIT | |||
03:26:59 | 0.787 | 0 | 0.786 | 0.788 | 0 | 88 | BIT | |||
03:21:58 | 0.788 | 0 | 0.787 | 0.789 | 0 | 87 | BIT | |||
03:16:57 | 0.789 | 0 | 0.788 | 0.79 | 0 | 86 | BIT | |||
03:11:57 | 0.788 | 0 | 0.787 | 0.789 | 0 | 85 | BIT | |||
03:06:56 | 0.79 | 0 | 0.789 | 0.791 | 0 | 84 | BIT | |||
03:01:56 | 0.792 | 0 | 0.791 | 0.793 | 0 | 83 | BIT | |||
02:56:55 | 0.788 | 0 | 0.787 | 0.789 | 0 | 82 | BIT | |||
02:46:54 | 0.789 | 0 | 0.788 | 0.79 | 0 | 81 | BIT | |||
02:41:54 | 0.786 | 0 | 0.785 | 0.787 | 0 | 80 | BIT | |||
02:36:53 | 0.785 | 0 | 0.784 | 0.786 | 0 | 79 | BIT | |||
02:31:52 | 0.78 | 0 | 0.779 | 0.781 | 0 | 78 | BIT | |||
02:26:52 | 0.781 | 0 | 0.78 | 0.782 | 0 | 77 | BIT | |||
02:21:51 | 0.783 | 0 | 0.782 | 0.784 | 0 | 76 | BIT | |||
02:16:51 | 0.784 | 0 | 0.783 | 0.785 | 0 | 75 | BIT | |||
02:11:50 | 0.785 | 0 | 0.784 | 0.786 | 0 | 74 | BIT | |||
02:01:49 | 0.788 | 0 | 0.787 | 0.789 | 0 | 73 | BIT | |||
01:56:48 | 0.782 | 0 | 0.781 | 0.783 | 0 | 72 | BIT | |||
01:51:48 | 0.778 | 0 | 0.777 | 0.779 | 0 | 71 | BIT | |||
01:46:47 | 0.775 | 0 | 0.774 | 0.776 | 0 | 70 | BIT | |||
01:41:47 | 0.767 | 0 | 0.766 | 0.768 | 0 | 69 | BIT | |||
01:36:46 | 0.765 | 0 | 0.764 | 0.766 | 0 | 68 | BIT | |||
01:31:46 | 0.763 | 0 | 0.762 | 0.764 | 0 | 67 | BIT | |||
01:26:45 | 0.765 | 0 | 0.764 | 0.766 | 0 | 66 | BIT | |||
01:21:45 | 0.768 | 0 | 0.767 | 0.769 | 0 | 65 | BIT | |||
01:06:43 | 0.767 | 0 | 0.766 | 0.768 | 0 | 64 | BIT | |||
01:01:42 | 0.765 | 0 | 0.764 | 0.766 | 0 | 63 | BIT | |||
00:51:41 | 0.767 | 0 | 0.766 | 0.768 | 0 | 62 | BIT | |||
00:41:40 | 0.766 | 0 | 0.765 | 0.767 | 0 | 61 | BIT | |||
00:36:39 | 0.765 | 0 | 0.764 | 0.766 | 0 | 60 | BIT | |||
00:31:39 | 0.763 | 0 | 0.762 | 0.764 | 0 | 59 | BIT | |||
00:26:38 | 0.762 | 0 | 0.761 | 0.763 | 0 | 58 | BIT | |||
00:16:37 | 0.765 | 0 | 0.764 | 0.766 | 0 | 57 | BIT | |||
00:11:37 | 0.766 | 0 | 0.765 | 0.767 | 0 | 56 | BIT | |||
23:56:35 | 0.767 | 0 | 0.766 | 0.768 | 0 | 55 | BIT | |||
23:46:34 | 0.768 | 0 | 0.767 | 0.769 | 0 | 54 | BIT | |||
23:41:33 | 0.767 | 0 | 0.766 | 0.768 | 0 | 53 | BIT | |||
23:36:33 | 0.766 | 0 | 0.765 | 0.767 | 0 | 52 | BIT | |||
23:31:32 | 0.765 | 0 | 0.764 | 0.766 | 0 | 51 | BIT | |||
23:26:32 | 0.767 | 0 | 0.766 | 0.768 | 0 | 50 | BIT | |||
23:21:31 | 0.763 | 0 | 0.762 | 0.764 | 0 | 49 | BIT | |||
23:16:30 | 0.766 | 0 | 0.765 | 0.767 | 0 | 48 | BIT | |||
23:06:29 | 0.767 | 0 | 0.766 | 0.768 | 0 | 47 | BIT | |||
22:56:28 | 0.768 | 0 | 0.767 | 0.769 | 0 | 46 | BIT | |||
22:51:28 | 0.77 | 0 | 0.769 | 0.771 | 0 | 45 | BIT | |||
22:46:27 | 0.772 | 0 | 0.771 | 0.773 | 0 | 44 | BIT | |||
22:41:27 | 0.771 | 0 | 0.77 | 0.772 | 0 | 43 | BIT | |||
22:26:25 | 0.773 | 0 | 0.772 | 0.774 | 0 | 42 | BIT | |||
22:21:24 | 0.774 | 0 | 0.773 | 0.775 | 0 | 41 | BIT | |||
22:16:24 | 0.775 | 0 | 0.774 | 0.776 | 0 | 40 | BIT | |||
22:11:23 | 0.776 | 0 | 0.775 | 0.777 | 0 | 39 | BIT | |||
22:01:22 | 0.775 | 0 | 0.774 | 0.776 | 0 | 38 | BIT | |||
21:56:21 | 0.772 | 0 | 0.771 | 0.773 | 0 | 37 | BIT | |||
21:51:21 | 0.776 | 0 | 0.775 | 0.777 | 0 | 36 | BIT | |||
21:46:20 | 0.775 | 0 | 0.774 | 0.776 | 0 | 35 | BIT | |||
21:36:19 | 0.774 | 0 | 0.773 | 0.775 | 0 | 34 | BIT | |||
21:31:19 | 0.773 | 0 | 0.772 | 0.774 | 0 | 33 | BIT | |||
21:21:17 | 0.77 | 0 | 0.769 | 0.771 | 0 | 32 | BIT | |||
21:16:17 | 0.769 | 0 | 0.768 | 0.77 | 0 | 31 | BIT | |||
21:11:16 | 0.766 | 0 | 0.765 | 0.767 | 0 | 30 | BIT | |||
21:01:15 | 0.769 | 0 | 0.768 | 0.77 | 0 | 29 | BIT | |||
20:56:15 | 0.771 | 0 | 0.77 | 0.772 | 0 | 28 | BIT | |||
20:51:14 | 0.767 | 0 | 0.766 | 0.768 | 0 | 27 | BIT | |||
20:41:13 | 0.772 | 0 | 0.771 | 0.773 | 0 | 26 | BIT | |||
20:36:12 | 0.774 | 0 | 0.773 | 0.775 | 0 | 25 | BIT | |||
20:21:11 | 0.771 | 0 | 0.77 | 0.772 | 0 | 24 | BIT | |||
20:16:10 | 0.774 | 0 | 0.773 | 0.775 | 0 | 23 | BIT | |||
20:11:10 | 0.776 | 0 | 0.775 | 0.777 | 0 | 22 | BIT | |||
20:06:09 | 0.775 | 0 | 0.774 | 0.776 | 0 | 21 | BIT | |||
20:01:08 | 0.774 | 0 | 0.773 | 0.775 | 0 | 20 | BIT | |||
19:51:07 | 0.777 | 0 | 0.776 | 0.778 | 0 | 19 | BIT | |||
19:46:07 | 0.774 | 0 | 0.773 | 0.775 | 0 | 18 | BIT | |||
19:41:06 | 0.771 | 0 | 0.77 | 0.772 | 0 | 17 | BIT | |||
19:36:06 | 0.772 | 0 | 0.771 | 0.773 | 0 | 16 | BIT | |||
19:31:05 | 0.776 | 0 | 0.775 | 0.777 | 0 | 15 | BIT | |||
19:26:05 | 0.778 | 0 | 0.777 | 0.779 | 0 | 14 | BIT | |||
19:21:04 | 0.776 | 0 | 0.775 | 0.777 | 0 | 13 | BIT | |||
19:16:03 | 0.775 | 0 | 0.774 | 0.776 | 0 | 12 | BIT | |||
19:11:03 | 0.776 | 0 | 0.775 | 0.777 | 0 | 11 | BIT | |||
19:06:02 | 0.779 | 0 | 0.778 | 0.78 | 0 | 10 | BIT | |||
18:55:41 | 0.765 | 0 | 0.755 | 0.775 | 0 | 9 | BIT | |||
18:50:29 | 0.764 | 0 | 0.754 | 0.774 | 0 | 8 | BIT | |||
18:45:17 | 0.766 | 0 | 0.756 | 0.776 | 0 | 7 | BIT | |||
18:40:06 | 0.767 | 0 | 0.757 | 0.777 | 0 | 6 | BIT | |||
18:34:54 | 0.768 | 0 | 0.758 | 0.778 | 0 | 5 | BIT | |||
18:24:31 | 0.772 | 0 | 0.765 | 0.779 | 0 | 4 | BIT | |||
18:19:19 | 0.773 | 0 | 0.766 | 0.78 | 0 | 3 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions