ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unicredit Bank AG

Unicredit Bank AG (UC4NJB)

0.789
0.008
(1.02%)
Closed 21 February 3:30AM
Most recent streaming
BIT (Unicredit Bank AG)
BIT (Unicredit Bank AG)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 0
Sell: 0
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
07:57:290.78900.7770.8010102BIT
07:47:280.78800.7760.800101BIT
07:32:260.78900.7770.8010100BIT
06:02:160.79200.780.804099BIT
05:52:150.79100.7810.801098BIT
05:37:130.78900.7790.799097BIT
05:27:120.7900.780.80096BIT
05:12:100.79100.7810.801095BIT
04:57:090.79300.7830.803094BIT
04:47:080.79200.7820.802093BIT
04:42:070.79300.7830.803092BIT
04:07:030.78800.7850.792091BIT
03:57:020.78900.7860.793090BIT
03:52:010.78800.7850.792089BIT
03:26:590.78700.7860.788088BIT
03:21:580.78800.7870.789087BIT
03:16:570.78900.7880.79086BIT
03:11:570.78800.7870.789085BIT
03:06:560.7900.7890.791084BIT
03:01:560.79200.7910.793083BIT
02:56:550.78800.7870.789082BIT
02:46:540.78900.7880.79081BIT
02:41:540.78600.7850.787080BIT
02:36:530.78500.7840.786079BIT
02:31:520.7800.7790.781078BIT
02:26:520.78100.780.782077BIT
02:21:510.78300.7820.784076BIT
02:16:510.78400.7830.785075BIT
02:11:500.78500.7840.786074BIT
02:01:490.78800.7870.789073BIT
01:56:480.78200.7810.783072BIT
01:51:480.77800.7770.779071BIT
01:46:470.77500.7740.776070BIT
01:41:470.76700.7660.768069BIT
01:36:460.76500.7640.766068BIT
01:31:460.76300.7620.764067BIT
01:26:450.76500.7640.766066BIT
01:21:450.76800.7670.769065BIT
01:06:430.76700.7660.768064BIT
01:01:420.76500.7640.766063BIT
00:51:410.76700.7660.768062BIT
00:41:400.76600.7650.767061BIT
00:36:390.76500.7640.766060BIT
00:31:390.76300.7620.764059BIT
00:26:380.76200.7610.763058BIT
00:16:370.76500.7640.766057BIT
00:11:370.76600.7650.767056BIT
23:56:350.76700.7660.768055BIT
23:46:340.76800.7670.769054BIT
23:41:330.76700.7660.768053BIT
23:36:330.76600.7650.767052BIT
23:31:320.76500.7640.766051BIT
23:26:320.76700.7660.768050BIT
23:21:310.76300.7620.764049BIT
23:16:300.76600.7650.767048BIT
23:06:290.76700.7660.768047BIT
22:56:280.76800.7670.769046BIT
22:51:280.7700.7690.771045BIT
22:46:270.77200.7710.773044BIT
22:41:270.77100.770.772043BIT
22:26:250.77300.7720.774042BIT
22:21:240.77400.7730.775041BIT
22:16:240.77500.7740.776040BIT
22:11:230.77600.7750.777039BIT
22:01:220.77500.7740.776038BIT
21:56:210.77200.7710.773037BIT
21:51:210.77600.7750.777036BIT
21:46:200.77500.7740.776035BIT
21:36:190.77400.7730.775034BIT
21:31:190.77300.7720.774033BIT
21:21:170.7700.7690.771032BIT
21:16:170.76900.7680.77031BIT
21:11:160.76600.7650.767030BIT
21:01:150.76900.7680.77029BIT
20:56:150.77100.770.772028BIT
20:51:140.76700.7660.768027BIT
20:41:130.77200.7710.773026BIT
20:36:120.77400.7730.775025BIT
20:21:110.77100.770.772024BIT
20:16:100.77400.7730.775023BIT
20:11:100.77600.7750.777022BIT
20:06:090.77500.7740.776021BIT
20:01:080.77400.7730.775020BIT
19:51:070.77700.7760.778019BIT
19:46:070.77400.7730.775018BIT
19:41:060.77100.770.772017BIT
19:36:060.77200.7710.773016BIT
19:31:050.77600.7750.777015BIT
19:26:050.77800.7770.779014BIT
19:21:040.77600.7750.777013BIT
19:16:030.77500.7740.776012BIT
19:11:030.77600.7750.777011BIT
19:06:020.77900.7780.78010BIT
18:55:410.76500.7550.77509BIT
18:50:290.76400.7540.77408BIT
18:45:170.76600.7560.77607BIT
18:40:060.76700.7570.77706BIT
18:34:540.76800.7580.77805BIT
18:24:310.77200.7650.77904BIT
18:19:190.77300.7660.7803BIT

Your Recent History

Delayed Upgrade Clock