We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.365 | -0.05 | -2.07 | 2.38 | 2.4 | 2.31 | 0 |
| 1719503700 | 2.415 | 0.01 | 0.42 | 2.395 | 2.425 | 2.33 | 0 |
| 1719417300 | 2.4049999 | 0.2 | 9.32 | 2.14 | 2.455 | 2.125 | 0 |
| 1719330900 | 2.2 | -0.03 | -1.12 | 2.27 | 2.29 | 2.18 | 500 |
| 1719244500 | 2.225 | -0.21 | -8.62 | 2.41 | 2.41 | 2.1549999 | 500 |
| 1718985300 | 2.435 | 0.07 | 2.96 | 2.35 | 2.475 | 2.34 | 0 |
| 1718898900 | 2.365 | 0.04 | 1.72 | 2.3 | 2.44 | 2.295 | 0 |
| 1718812500 | 2.325 | -0.12 | -4.71 | 2.43 | 2.465 | 2.295 | 0 |
| 1718726100 | 2.44 | 0.04 | 1.46 | 2.345 | 2.445 | 2.32 | 0 |
| 1718639700 | 2.4049999 | -0.1 | -3.99 | 2.475 | 2.535 | 2.4 | 0 |
| 1718380500 | 2.505 | 0.12 | 4.81 | 2.335 | 2.5299999 | 2.33 | 0 |
| 1718294100 | 2.39 | 0.24 | 11.16 | 2.2 | 2.4 | 2.2 | 0 |
| 1718207700 | 2.15 | 0.03 | 1.42 | 2.095 | 2.325 | 2.085 | 0 |
| 1718121300 | 2.12 | 0.02 | 1.19 | 2.07 | 2.16 | 2.05 | 0 |
| 1718034900 | 2.095 | 0.01 | 0.48 | 2.125 | 2.205 | 2.095 | 0 |
| 1717775700 | 2.085 | 0.04 | 1.71 | 2.05 | 2.18 | 2.045 | 0 |
| 1717689300 | 2.05 | 0.01 | 0.49 | 2.005 | 2.08 | 1.99 | 0 |
| 1717602900 | 2.04 | 0.04 | 2.00 | 1.94 | 2.05 | 1.925 | 0 |
| 1717516500 | 2 | 0.15 | 8.11 | 1.885 | 2.06 | 1.885 | 0 |
| 1717430100 | 1.85 | -0.07 | -3.65 | 1.82 | 1.875 | 1.765 | 0 |
| 1717170900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.97 | 1.89 | 0 |
| 1717084500 | 1.925 | -0.06 | -3.02 | 2.05 | 2.05 | 1.905 | 0 |
| 1716998100 | 1.985 | 0.15 | 8.17 | 1.87 | 2.045 | 1.86 | 0 |
| 1716911700 | 1.835 | -0.02 | -0.81 | 1.84 | 1.87 | 1.805 | 0 |
| 1716825300 | 1.85 | -0.07 | -3.65 | 1.895 | 1.92 | 1.825 | 0 |
| 1716566100 | 1.92 | -0.01 | -0.52 | 1.985 | 2 | 1.9 | 0 |
| 1716479700 | 1.93 | 0.03 | 1.58 | 1.88 | 1.94 | 1.82 | 0 |
| 1716393300 | 1.9 | 0.17 | 9.51 | 1.775 | 1.975 | 1.775 | 0 |
| 1716306900 | 1.735 | 0.06 | 3.27 | 1.715 | 1.8 | 1.715 | 0 |
| 1716220500 | 1.68 | 0.08 | 5.00 | 1.58 | 1.715 | 1.57 | 0 |
| 1715961300 | 1.6 | 0.07 | 4.23 | 1.565 | 1.61 | 1.555 | 0 |
| 1715874900 | 1.535 | 0.02 | 1.66 | 1.43 | 1.555 | 1.407 | 0 |
| 1715788500 | 1.51 | 0.11 | 7.55 | 1.3859999 | 1.57 | 1.366 | 0 |
| 1715702100 | 1.404 | -0.09 | -5.71 | 1.469 | 1.469 | 1.359 | 0 |
| 1715615700 | 1.489 | -0.18 | -10.57 | 1.615 | 1.655 | 1.488 | 0 |
| 1715356500 | 1.665 | 0.03 | 1.83 | 1.6 | 1.72 | 1.58 | 0 |
| 1715270100 | 1.635 | -0.08 | -4.66 | 1.71 | 1.79 | 1.62 | 0 |
| 1715183700 | 1.715 | 0.29 | 20.69 | 1.5049999 | 1.92 | 1.5 | 0 |
| 1715097300 | 1.421 | -0.09 | -6.20 | 1.478 | 1.56 | 1.421 | 0 |
| 1715010900 | 1.5149999 | -0.05 | -3.19 | 1.52 | 1.56 | 1.448 | 0 |
| 1714751700 | 1.565 | -0.06 | -3.40 | 1.585 | 1.625 | 1.52 | 0 |
| 1714665300 | 1.62 | 0.06 | 3.85 | 1.54 | 1.705 | 1.5149999 | 0 |
| 1714492500 | 1.56 | 0.43 | 38.54 | 1.149 | 1.635 | 1.121 | 0 |
| 1714406100 | 1.1259999 | -0.04 | -3.10 | 1.125 | 1.16 | 1.072 | 0 |
| 1714146900 | 1.162 | -0.16 | -11.84 | 1.2589999 | 1.282 | 1.121 | 0 |
| 1714060500 | 1.318 | 0.12 | 9.83 | 1.195 | 1.371 | 1.143 | 0 |
| 1713974100 | 1.2 | 0.05 | 4.71 | 1.127 | 1.24 | 1.1 | 0 |
| 1713887700 | 1.146 | -0.08 | -6.53 | 1.196 | 1.315 | 1.146 | 0 |
| 1713801300 | 1.226 | -0.01 | -1.05 | 1.186 | 1.262 | 1.109 | 0 |
| 1713542100 | 1.239 | 0.14 | 12.43 | 1.29 | 1.333 | 1.181 | 0 |
| 1713455700 | 1.102 | -0.11 | -9.23 | 1.205 | 1.229 | 1.097 | 0 |
| 1713369300 | 1.214 | 0.02 | 2.02 | 1.181 | 1.243 | 1.117 | 0 |
| 1713282900 | 1.19 | 0.33 | 37.73 | 1.0149999 | 1.26 | 1.012 | 0 |
| 1713196500 | 0.864 | -0.039 | -4.32 | 0.854 | 0.875 | 0.669 | 0 |
| 1712937300 | 0.903 | 0.2100001 | 30.30 | 0.601 | 0.963 | 0.553 | 0 |
| 1712850900 | 0.6929999 | 0.0109999 | 1.61 | 0.671 | 0.754 | 0.592 | 0 |
| 1712764500 | 0.682 | 0.221 | 47.94 | 0.426 | 0.682 | 0.317 | 0 |
| 1712678100 | 0.461 | 0.087 | 23.26 | 0.382 | 0.472 | 0.368 | 0 |
| 1712591700 | 0.374 | -0.223 | -37.35 | 0.5689999 | 0.575 | 0.367 | 0 |
| 1712332500 | 0.597 | 0.219 | 57.94 | 0.532 | 0.632 | 0.489 | 0 |
| 1712246100 | 0.378 | -0.272 | -41.85 | 0.6969999 | 0.698 | 0.315 | 0 |
| 1712159700 | 0.65 | -0.498 | -43.38 | 1.165 | 1.165 | 0.65 | 0 |
| 1712073300 | 1.148 | 0 | 0.44 | 1.154 | 1.244 | 1.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
