We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.78 | -0.17 | -4.30 | 3.9 | 3.91 | 3.77 | 0 |
| 1732208100 | 3.95 | 0.09 | 2.33 | 3.81 | 3.96 | 3.79 | 0 |
| 1732121700 | 3.86 | 0.02 | 0.52 | 3.77 | 3.87 | 3.73 | 0 |
| 1732035300 | 3.84 | -0.03 | -0.78 | 3.8 | 3.94 | 3.8 | 0 |
| 1731948900 | 3.87 | 0.04 | 1.04 | 3.79 | 3.91 | 3.76 | 0 |
| 1731689700 | 3.83 | 0.04 | 1.06 | 3.8 | 3.84 | 3.74 | 0 |
| 1731603300 | 3.79 | -0.1 | -2.57 | 3.86 | 3.89 | 3.77 | 0 |
| 1731516900 | 3.89 | 0.08 | 2.10 | 3.81 | 3.91 | 3.75 | 0 |
| 1731430500 | 3.81 | 0.2 | 5.54 | 3.64 | 3.81 | 3.61 | 0 |
| 1731344100 | 3.61 | -0.02 | -0.55 | 3.58 | 3.66 | 3.52 | 0 |
| 1731084900 | 3.63 | -0.16 | -4.22 | 3.76 | 3.81 | 3.62 | 0 |
| 1730998500 | 3.79 | 0 | 0.00 | 3.74 | 3.84 | 3.68 | 0 |
| 1730912100 | 3.79 | 0.53 | 16.26 | 3.29 | 3.88 | 3.18 | 0 |
| 1730825700 | 3.2599999 | 0.06 | 1.87 | 3.16 | 3.2799999 | 3.13 | 0 |
| 1730739300 | 3.2 | 0.12 | 3.90 | 3.0299999 | 3.2 | 3.0099999 | 3998 |
| 1730480100 | 3.08 | -0.06 | -1.91 | 3.09 | 3.13 | 3.05 | 0 |
| 1730393700 | 3.14 | 0.11 | 3.63 | 3.0299999 | 3.19 | 3.0099999 | 3998 |
| 1730307300 | 3.0299999 | 0.07 | 2.36 | 2.945 | 3.05 | 2.925 | 0 |
| 1730220900 | 2.96 | 0.05 | 1.72 | 2.85 | 2.965 | 2.81 | 0 |
| 1730134500 | 2.91 | -0.06 | -2.02 | 2.89 | 2.95 | 2.845 | 0 |
| 1729871700 | 2.97 | 0.07 | 2.24 | 2.875 | 3.0099999 | 2.84 | 0 |
| 1729785300 | 2.9049999 | 0 | 0.00 | 2.84 | 2.91 | 2.805 | 0 |
| 1729698900 | 2.9049999 | -0.1 | -3.17 | 2.965 | 3.0299999 | 2.895 | 0 |
| 1729612500 | 3 | 0.31 | 11.32 | 2.645 | 3.06 | 2.625 | 0 |
| 1729526100 | 2.695 | 0.14 | 5.27 | 2.57 | 2.695 | 2.555 | 0 |
| 1729266900 | 2.56 | 0.04 | 1.79 | 2.515 | 2.64 | 2.515 | 0 |
| 1729180500 | 2.515 | 0.04 | 1.62 | 2.485 | 2.56 | 2.46 | 0 |
| 1729094100 | 2.475 | -0.03 | -1.20 | 2.545 | 2.56 | 2.46 | 0 |
| 1729007700 | 2.505 | -0.11 | -4.21 | 2.555 | 2.59 | 2.485 | 0 |
| 1728921300 | 2.615 | -0.15 | -5.42 | 2.72 | 2.79 | 2.615 | 0 |
| 1728662100 | 2.765 | 0.07 | 2.41 | 2.6549999 | 2.86 | 2.62 | 190 |
| 1728575700 | 2.7 | 0.09 | 3.25 | 2.59 | 2.725 | 2.56 | 0 |
| 1728489300 | 2.615 | -0.05 | -1.69 | 2.62 | 2.66 | 2.5299999 | 0 |
| 1728402900 | 2.66 | -0.01 | -0.37 | 2.695 | 2.71 | 2.585 | 0 |
| 1728316500 | 2.67 | 0.09 | 3.29 | 2.565 | 2.73 | 2.5299999 | 0 |
| 1728057300 | 2.585 | -0.01 | -0.39 | 2.59 | 2.685 | 2.5 | 0 |
| 1727970900 | 2.595 | 0.13 | 5.06 | 2.505 | 2.595 | 2.445 | 0 |
| 1727884500 | 2.47 | 0.1 | 4.22 | 2.365 | 2.5299999 | 2.345 | 0 |
| 1727798100 | 2.37 | -0.09 | -3.46 | 2.445 | 2.455 | 2.31 | 0 |
| 1727711700 | 2.455 | 0.09 | 3.59 | 2.38 | 2.535 | 2.38 | 0 |
| 1727452500 | 2.37 | -0.05 | -1.86 | 2.4049999 | 2.425 | 2.36 | 0 |
| 1727366100 | 2.415 | -0.09 | -3.40 | 2.43 | 2.47 | 2.395 | 0 |
| 1727279700 | 2.5 | -0.11 | -4.21 | 2.595 | 2.615 | 2.5 | 0 |
| 1727193300 | 2.61 | 0.01 | 0.38 | 2.56 | 2.73 | 2.5299999 | 0 |
| 1727106900 | 2.6 | -0.1 | -3.53 | 2.63 | 2.66 | 2.59 | 0 |
| 1726847700 | 2.695 | 0.07 | 2.47 | 2.62 | 2.705 | 2.59 | 0 |
| 1726761300 | 2.63 | 0.17 | 6.69 | 2.4049999 | 2.645 | 2.3849999 | 190 |
| 1726674900 | 2.465 | 0.05 | 2.07 | 2.415 | 2.475 | 2.4 | 0 |
| 1726588500 | 2.415 | -0.03 | -1.23 | 2.41 | 2.435 | 2.325 | 0 |
| 1726502100 | 2.445 | 0.03 | 1.45 | 2.41 | 2.455 | 2.37 | 0 |
| 1726242900 | 2.41 | -0.09 | -3.60 | 2.48 | 2.5 | 2.38 | 0 |
| 1726156500 | 2.5 | 0.04 | 1.83 | 2.365 | 2.5 | 2.365 | 0 |
| 1726070100 | 2.455 | 0.04 | 1.87 | 2.41 | 2.485 | 2.38 | 0 |
| 1725983700 | 2.41 | -0.06 | -2.23 | 2.475 | 2.475 | 2.4049999 | 0 |
| 1725897300 | 2.465 | -0.03 | -1.20 | 2.475 | 2.505 | 2.435 | 0 |
| 1725638100 | 2.495 | -0.02 | -0.80 | 2.5299999 | 2.545 | 2.44 | 0 |
| 1725551700 | 2.515 | -0.08 | -3.08 | 2.565 | 2.59 | 2.495 | 0 |
| 1725465300 | 2.595 | -0.07 | -2.44 | 2.7 | 2.755 | 2.59 | 0 |
| 1725378900 | 2.66 | 0.03 | 1.14 | 2.59 | 2.7599999 | 2.545 | 0 |
| 1725292500 | 2.63 | -0.06 | -2.05 | 2.64 | 2.745 | 2.63 | 0 |
| 1725033300 | 2.685 | -0.1 | -3.42 | 2.75 | 2.755 | 2.67 | 0 |
| 1724946900 | 2.7799999 | 0.09 | 3.35 | 2.645 | 2.7799999 | 2.615 | 0 |
| 1724860500 | 2.69 | -0.05 | -1.65 | 2.68 | 2.71 | 2.6549999 | 0 |
| 1724774100 | 2.735 | 0.02 | 0.74 | 2.665 | 2.75 | 2.6349999 | 0 |
| 1724687700 | 2.715 | 0.01 | 0.37 | 2.675 | 2.73 | 2.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
